We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers SMI CHF | DBI:LZS9 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.41 | 1.12% | 126.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 126.87 | 124.89 | 125.34 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 126.77 | 1.41 | 1.12% | 124.89 | 126.87 | 0 |
| 25 Jul 2024 | 125.36 | -1.15 | -0.91% | 124.54 | 126.49 | 0 |
| 24 Jul 2024 | 126.51 | -0.78 | -0.61% | 126.23 | 127.29 | 0 |
| 23 Jul 2024 | 127.29 | -0.23 | -0.18% | 126.94 | 128.02 | 0 |
| 22 Jul 2024 | 127.52 | 1.23 | 0.97% | 126.27 | 127.90 | 0 |
| 19 Jul 2024 | 126.29 | -0.83 | -0.65% | 126.21 | 127.07 | 0 |
| 18 Jul 2024 | 127.11 | -0.93 | -0.72% | 126.97 | 128.25 | 0 |
| 17 Jul 2024 | 128.04 | 0.72 | 0.57% | 126.78 | 128.27 | 0 |
| 16 Jul 2024 | 127.32 | -0.23 | -0.18% | 126.68 | 127.56 | 0 |
| 15 Jul 2024 | 127.55 | -0.91 | -0.71% | 127.55 | 129.17 | 0 |
| 12 Jul 2024 | 128.46 | 1.11 | 0.88% | 127.32 | 128.65 | 0 |
| 11 Jul 2024 | 127.35 | 1.14 | 0.90% | 126.22 | 127.68 | 0 |
| 10 Jul 2024 | 126.21 | 1.12 | 0.90% | 125.09 | 126.23 | 0 |
| 09 Jul 2024 | 125.09 | -0.16 | -0.13% | 124.81 | 126.25 | 0 |
| 08 Jul 2024 | 125.25 | 0.55 | 0.44% | 124.48 | 125.84 | 0 |
| 05 Jul 2024 | 124.70 | -0.63 | -0.51% | 124.58 | 125.80 | 0 |
| 04 Jul 2024 | 125.33 | 0.51 | 0.41% | 124.50 | 125.67 | 0 |
| 03 Jul 2024 | 124.83 | 0.08 | 0.06% | 124.61 | 125.31 | 0 |
| 02 Jul 2024 | 124.75 | -0.36 | -0.29% | 123.77 | 125.12 | 0 |
| 01 Jul 2024 | 125.11 | 0.51 | 0.41% | 124.58 | 125.79 | 0 |
| 28 Jun 2024 | 124.59 | -0.15 | -0.12% | 124.45 | 125.26 | 0 |
| 27 Jun 2024 | 124.75 | -0.06 | -0.05% | 124.60 | 125.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
