We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db x trackers DAX CHF | DBI:LZS8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.44 | 0.88% | 166.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 166.43 | 164.17 | 164.84 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 166.18 | 1.44 | 0.88% | 164.17 | 166.43 | 0 |
| 25 Jul 2024 | 164.73 | -1.34 | -0.80% | 162.47 | 165.65 | 0 |
| 24 Jul 2024 | 166.07 | -3.02 | -1.79% | 165.83 | 168.80 | 0 |
| 23 Jul 2024 | 169.09 | 1.30 | 0.78% | 167.73 | 170.01 | 0 |
| 22 Jul 2024 | 167.79 | 2.28 | 1.38% | 165.30 | 168.26 | 0 |
| 19 Jul 2024 | 165.51 | -1.54 | -0.92% | 165.41 | 167.10 | 0 |
| 18 Jul 2024 | 167.05 | -0.90 | -0.54% | 166.83 | 168.51 | 0 |
| 17 Jul 2024 | 167.95 | -1.95 | -1.15% | 167.54 | 169.91 | 0 |
| 16 Jul 2024 | 169.89 | -1.05 | -0.61% | 169.34 | 170.56 | 0 |
| 15 Jul 2024 | 170.94 | -1.18 | -0.69% | 170.67 | 172.11 | 0 |
| 12 Jul 2024 | 172.12 | 2.55 | 1.51% | 169.91 | 172.51 | 0 |
| 11 Jul 2024 | 169.57 | 0.88 | 0.52% | 168.88 | 170.55 | 0 |
| 10 Jul 2024 | 168.69 | 1.95 | 1.17% | 166.70 | 168.88 | 0 |
| 09 Jul 2024 | 166.74 | -2.29 | -1.35% | 166.50 | 169.12 | 0 |
| 08 Jul 2024 | 169.02 | -0.05 | -0.03% | 168.13 | 170.22 | 0 |
| 05 Jul 2024 | 169.07 | 0.00 | 0.00% | 168.63 | 170.82 | 0 |
| 04 Jul 2024 | 169.07 | 0.70 | 0.42% | 168.46 | 169.42 | 0 |
| 03 Jul 2024 | 168.37 | 2.29 | 1.38% | 166.35 | 168.61 | 0 |
| 02 Jul 2024 | 166.08 | -0.89 | -0.53% | 164.68 | 167.07 | 0 |
| 01 Jul 2024 | 166.97 | 1.59 | 0.96% | 166.19 | 168.24 | 0 |
| 28 Jun 2024 | 165.38 | 0.52 | 0.31% | 164.94 | 166.35 | 0 |
| 27 Jun 2024 | 164.86 | 0.93 | 0.57% | 163.92 | 165.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
