We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI World TRN Index USD | DBI:LZPY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3204 | 0.29% | 109.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.37 | 108.25 | 108.27 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 109.29 | 0.32 | 0.29% | 108.25 | 109.37 | 0 |
| 25 Jul 2024 | 108.97 | -0.70 | -0.63% | 107.99 | 109.21 | 0 |
| 24 Jul 2024 | 109.66 | -1.81 | -1.62% | 109.57 | 111.02 | 0 |
| 23 Jul 2024 | 111.47 | 0.76 | 0.69% | 111.11 | 111.52 | 0 |
| 22 Jul 2024 | 110.71 | 0.17 | 0.15% | 110.16 | 111.19 | 0 |
| 19 Jul 2024 | 110.54 | -0.70 | -0.63% | 110.49 | 110.92 | 0 |
| 18 Jul 2024 | 111.24 | -0.88 | -0.78% | 111.14 | 112.22 | 0 |
| 17 Jul 2024 | 112.11 | -0.63 | -0.56% | 112.07 | 113.20 | 0 |
| 16 Jul 2024 | 112.74 | -0.19 | -0.17% | 112.37 | 112.94 | 0 |
| 15 Jul 2024 | 112.93 | 0.14 | 0.12% | 112.36 | 113.13 | 0 |
| 12 Jul 2024 | 112.80 | 0.87 | 0.77% | 111.72 | 112.84 | 0 |
| 11 Jul 2024 | 111.93 | 0.36 | 0.32% | 111.82 | 112.73 | 0 |
| 10 Jul 2024 | 111.57 | 0.52 | 0.47% | 111.07 | 111.57 | 0 |
| 09 Jul 2024 | 111.05 | -0.02 | -0.02% | 110.98 | 111.27 | 0 |
| 08 Jul 2024 | 111.07 | 0.17 | 0.15% | 110.96 | 111.33 | 0 |
| 05 Jul 2024 | 110.90 | 0.19 | 0.18% | 110.49 | 110.91 | 0 |
| 04 Jul 2024 | 110.71 | 0.45 | 0.41% | 110.54 | 110.72 | 0 |
| 03 Jul 2024 | 110.26 | 0.96 | 0.88% | 109.76 | 110.35 | 0 |
| 02 Jul 2024 | 109.30 | 0.37 | 0.34% | 108.92 | 109.33 | 0 |
| 01 Jul 2024 | 108.93 | -0.52 | -0.48% | 108.76 | 109.36 | 0 |
| 28 Jun 2024 | 109.45 | 0.48 | 0.44% | 109.18 | 109.87 | 0 |
| 27 Jun 2024 | 108.97 | 0.06 | 0.05% | 108.96 | 109.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
