We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers DAX Short | DBI:LZPU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.073 | -0.61% | 11.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.10 | 11.96 | 12.07 | 0 | 16:36:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.97 | -0.07 | -0.61% | 11.96 | 12.10 | 0 |
| 25 Jul 2024 | 12.05 | 0.06 | 0.48% | 12.03 | 12.18 | 0 |
| 24 Jul 2024 | 11.99 | 0.12 | 0.98% | 11.94 | 12.01 | 0 |
| 23 Jul 2024 | 11.87 | -0.09 | -0.79% | 11.82 | 11.97 | 0 |
| 22 Jul 2024 | 11.97 | -0.16 | -1.32% | 11.93 | 12.13 | 0 |
| 19 Jul 2024 | 12.13 | 0.13 | 1.05% | 12.00 | 12.14 | 0 |
| 18 Jul 2024 | 12.00 | 0.06 | 0.54% | 11.88 | 12.00 | 0 |
| 17 Jul 2024 | 11.94 | 0.05 | 0.39% | 11.88 | 12.00 | 0 |
| 16 Jul 2024 | 11.89 | 0.06 | 0.48% | 11.83 | 11.93 | 0 |
| 15 Jul 2024 | 11.83 | 0.11 | 0.94% | 11.72 | 11.85 | 0 |
| 12 Jul 2024 | 11.72 | -0.14 | -1.21% | 11.71 | 11.88 | 0 |
| 11 Jul 2024 | 11.87 | -0.08 | -0.67% | 11.84 | 11.95 | 0 |
| 10 Jul 2024 | 11.95 | -0.11 | -0.91% | 11.94 | 12.05 | 0 |
| 09 Jul 2024 | 12.06 | 0.16 | 1.32% | 11.91 | 12.07 | 0 |
| 08 Jul 2024 | 11.90 | 0.00 | -0.01% | 11.80 | 11.92 | 0 |
| 05 Jul 2024 | 11.90 | -0.01 | -0.08% | 11.79 | 11.93 | 0 |
| 04 Jul 2024 | 11.91 | -0.04 | -0.32% | 11.90 | 11.93 | 0 |
| 03 Jul 2024 | 11.95 | -0.14 | -1.19% | 11.94 | 12.09 | 0 |
| 02 Jul 2024 | 12.09 | 0.09 | 0.75% | 12.03 | 12.18 | 0 |
| 01 Jul 2024 | 12.00 | -0.03 | -0.27% | 11.90 | 12.03 | 0 |
| 28 Jun 2024 | 12.03 | -0.02 | -0.20% | 11.96 | 12.06 | 0 |
| 27 Jun 2024 | 12.06 | -0.02 | -0.20% | 12.02 | 12.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
