We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers STOXX Europe 600 Foods and Beverage | DBI:LZPS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.53 | 1.07% | 145.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 145.45 | 143.53 | 143.71 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 145.31 | 1.53 | 1.07% | 143.53 | 145.45 | 0 |
| 25 Jul 2024 | 143.78 | -0.47 | -0.33% | 143.10 | 144.85 | 0 |
| 24 Jul 2024 | 144.25 | -0.63 | -0.43% | 143.65 | 144.86 | 0 |
| 23 Jul 2024 | 144.88 | -0.71 | -0.49% | 144.66 | 145.92 | 0 |
| 22 Jul 2024 | 145.58 | 1.18 | 0.82% | 144.44 | 146.53 | 0 |
| 19 Jul 2024 | 144.41 | -1.11 | -0.76% | 144.15 | 145.46 | 0 |
| 18 Jul 2024 | 145.52 | 0.99 | 0.68% | 144.47 | 146.22 | 0 |
| 17 Jul 2024 | 144.53 | 1.95 | 1.37% | 142.58 | 144.87 | 0 |
| 16 Jul 2024 | 142.58 | -0.74 | -0.51% | 142.25 | 143.29 | 0 |
| 15 Jul 2024 | 143.32 | -2.18 | -1.50% | 143.30 | 145.49 | 0 |
| 12 Jul 2024 | 145.50 | 0.84 | 0.58% | 144.35 | 145.59 | 0 |
| 11 Jul 2024 | 144.65 | 0.89 | 0.62% | 143.78 | 144.93 | 0 |
| 10 Jul 2024 | 143.76 | 1.19 | 0.84% | 142.55 | 143.77 | 0 |
| 09 Jul 2024 | 142.57 | -0.88 | -0.61% | 142.32 | 143.82 | 0 |
| 08 Jul 2024 | 143.45 | -0.38 | -0.27% | 143.44 | 144.69 | 0 |
| 05 Jul 2024 | 143.83 | -0.01 | -0.01% | 143.55 | 144.61 | 0 |
| 04 Jul 2024 | 143.84 | 0.42 | 0.29% | 143.42 | 144.41 | 0 |
| 03 Jul 2024 | 143.42 | 1.04 | 0.73% | 142.37 | 143.81 | 0 |
| 02 Jul 2024 | 142.38 | -0.64 | -0.45% | 141.56 | 142.99 | 0 |
| 01 Jul 2024 | 143.02 | 0.30 | 0.21% | 142.58 | 144.14 | 0 |
| 28 Jun 2024 | 142.72 | -2.13 | -1.47% | 142.58 | 144.85 | 0 |
| 27 Jun 2024 | 144.86 | -2.73 | -1.85% | 144.43 | 147.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
