We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers STOXX Europe 600 Technology | DBI:LZPP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.9922 | 0.81% | 122.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.35 | 120.21 | 121.93 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 122.93 | 0.99 | 0.81% | 120.21 | 123.35 | 0 |
| 25 Jul 2024 | 121.94 | -3.14 | -2.51% | 120.64 | 125.03 | 0 |
| 24 Jul 2024 | 125.08 | -4.37 | -3.38% | 125.04 | 129.44 | 0 |
| 23 Jul 2024 | 129.45 | 2.81 | 2.22% | 126.66 | 130.09 | 0 |
| 22 Jul 2024 | 126.65 | 1.66 | 1.33% | 124.61 | 127.60 | 0 |
| 19 Jul 2024 | 124.98 | -0.38 | -0.30% | 124.53 | 126.39 | 0 |
| 18 Jul 2024 | 125.36 | -2.44 | -1.91% | 125.32 | 128.93 | 0 |
| 17 Jul 2024 | 127.80 | -6.94 | -5.15% | 127.69 | 134.76 | 0 |
| 16 Jul 2024 | 134.75 | -0.80 | -0.59% | 134.18 | 135.55 | 0 |
| 15 Jul 2024 | 135.55 | -1.05 | -0.77% | 135.44 | 137.16 | 0 |
| 12 Jul 2024 | 136.60 | 1.91 | 1.42% | 133.78 | 136.90 | 0 |
| 11 Jul 2024 | 134.69 | -0.05 | -0.04% | 134.65 | 137.02 | 0 |
| 10 Jul 2024 | 134.74 | 1.27 | 0.95% | 133.39 | 134.74 | 0 |
| 09 Jul 2024 | 133.47 | -2.39 | -1.76% | 133.25 | 135.83 | 0 |
| 08 Jul 2024 | 135.86 | -0.40 | -0.30% | 135.63 | 137.52 | 0 |
| 05 Jul 2024 | 136.26 | 0.96 | 0.71% | 135.31 | 136.86 | 0 |
| 04 Jul 2024 | 135.30 | 0.07 | 0.05% | 135.16 | 136.00 | 0 |
| 03 Jul 2024 | 135.23 | 2.08 | 1.56% | 133.19 | 136.30 | 0 |
| 02 Jul 2024 | 133.16 | 0.69 | 0.52% | 131.50 | 133.19 | 0 |
| 01 Jul 2024 | 132.46 | -1.15 | -0.86% | 131.99 | 134.55 | 0 |
| 28 Jun 2024 | 133.61 | 0.79 | 0.59% | 132.81 | 134.77 | 0 |
| 27 Jun 2024 | 132.83 | 0.54 | 0.41% | 132.00 | 133.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
