We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers STOXX Europe 600 Health Care | DBI:LZPL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.16 | 0.90% | 241.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 242.34 | 239.50 | 239.50 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 241.76 | 2.16 | 0.90% | 239.50 | 242.34 | 0 |
| 25 Jul 2024 | 239.60 | 0.35 | 0.15% | 237.77 | 241.48 | 0 |
| 24 Jul 2024 | 239.25 | -0.23 | -0.10% | 237.13 | 239.99 | 0 |
| 23 Jul 2024 | 239.49 | 0.14 | 0.06% | 238.80 | 241.39 | 0 |
| 22 Jul 2024 | 239.34 | 2.20 | 0.93% | 237.25 | 240.40 | 0 |
| 19 Jul 2024 | 237.14 | 0.32 | 0.14% | 236.30 | 238.11 | 0 |
| 18 Jul 2024 | 236.82 | -2.94 | -1.23% | 236.79 | 241.00 | 0 |
| 17 Jul 2024 | 239.76 | -1.06 | -0.44% | 237.85 | 240.95 | 0 |
| 16 Jul 2024 | 240.82 | -0.28 | -0.12% | 239.63 | 241.28 | 0 |
| 15 Jul 2024 | 241.11 | -2.04 | -0.84% | 240.85 | 244.51 | 0 |
| 12 Jul 2024 | 243.15 | 2.18 | 0.90% | 240.78 | 243.56 | 0 |
| 11 Jul 2024 | 240.97 | 1.09 | 0.45% | 239.80 | 241.87 | 0 |
| 10 Jul 2024 | 239.88 | 2.54 | 1.07% | 236.63 | 239.93 | 0 |
| 09 Jul 2024 | 237.34 | -1.61 | -0.67% | 237.27 | 239.51 | 0 |
| 08 Jul 2024 | 238.95 | 1.08 | 0.45% | 237.78 | 239.66 | 0 |
| 05 Jul 2024 | 237.87 | 0.09 | 0.04% | 237.13 | 239.28 | 0 |
| 04 Jul 2024 | 237.77 | 1.24 | 0.52% | 235.00 | 238.66 | 0 |
| 03 Jul 2024 | 236.54 | -2.39 | -1.00% | 236.18 | 238.80 | 0 |
| 02 Jul 2024 | 238.92 | -2.15 | -0.89% | 236.77 | 241.01 | 0 |
| 01 Jul 2024 | 241.07 | -0.29 | -0.12% | 239.61 | 242.33 | 0 |
| 28 Jun 2024 | 241.36 | 0.07 | 0.03% | 241.28 | 242.88 | 0 |
| 27 Jun 2024 | 241.29 | -2.26 | -0.93% | 241.28 | 243.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
