ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,786.15
1.29%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. iNAV db-xtrackers STOXX Europe 600 Oil and Gas (LZPK)

  6. iNAV db-xtrackers STOXX Europe 600 Oil and Gas (LZPK) Historical

LZPK iNAV db-xtrackers STOXX Europe 600 Oil and Gas

104.84
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iNAV db-xtrackers STOXX Europe 600 Oil and Gas DBI:LZPK Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 104.84
High Price Low Price Open Price Traded Last Trade
0 01:00:00

iNAV db-xtrackers STOXX ... (LZPK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 2024104.840.000.00%104.84104.840
25 Jul 2024104.840.000.00%104.84104.840
24 Jul 2024104.840.000.00%104.84104.840
23 Jul 2024104.840.000.00%104.84104.840
22 Jul 2024104.840.000.00%104.84104.840
19 Jul 2024104.840.000.00%104.84104.840
18 Jul 2024104.840.000.00%104.84104.840
17 Jul 2024104.840.000.00%104.84104.840
16 Jul 2024104.840.000.00%104.84104.840
15 Jul 2024104.840.000.00%104.84104.840
12 Jul 2024104.840.000.00%104.84104.840
11 Jul 2024104.840.000.00%104.84104.840
10 Jul 2024104.840.000.00%104.84104.840
09 Jul 2024104.840.000.00%104.84104.840
08 Jul 2024104.840.000.00%104.84104.840
05 Jul 2024104.840.000.00%104.84104.840
04 Jul 2024104.840.000.00%104.84104.840
03 Jul 2024104.840.000.00%104.84104.840
02 Jul 2024104.840.000.00%104.84104.840
01 Jul 2024104.840.000.00%104.84104.840
28 Jun 2024104.840.000.00%104.84104.840
27 Jun 2024104.840.000.00%104.84104.840
Download more iNAV db-xtrackers STOXX Europe 600 Oil and Gas Historical Data

Your Recent History

DBI
LZPK
iNAV db-xtrackers STOXX ...
COIN
OKBUSD
OKB
DBI
0JGF
iNAV db xtrackers MSCI E...
POLO
GODSUSDT
Gods Unchained
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved