We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers STOXX Global Select Div 100 | DBI:LZPI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0946 | 0.34% | 28.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.19 | 28.05 | 28.07 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 28.15 | 0.09 | 0.34% | 28.05 | 28.19 | 0 |
| 25 Jul 2024 | 28.06 | -0.12 | -0.44% | 27.87 | 28.06 | 0 |
| 24 Jul 2024 | 28.18 | -0.01 | -0.02% | 28.10 | 28.21 | 0 |
| 23 Jul 2024 | 28.19 | 0.02 | 0.07% | 28.14 | 28.25 | 0 |
| 22 Jul 2024 | 28.17 | 0.09 | 0.32% | 28.08 | 28.21 | 0 |
| 19 Jul 2024 | 28.08 | -0.45 | -1.59% | 28.06 | 28.23 | 0 |
| 18 Jul 2024 | 28.53 | 0.16 | 0.55% | 28.42 | 28.59 | 0 |
| 17 Jul 2024 | 28.38 | 0.08 | 0.27% | 28.24 | 28.41 | 0 |
| 16 Jul 2024 | 28.30 | -0.06 | -0.20% | 28.17 | 28.31 | 0 |
| 15 Jul 2024 | 28.36 | -0.06 | -0.19% | 28.29 | 28.41 | 0 |
| 12 Jul 2024 | 28.41 | 0.21 | 0.74% | 28.34 | 28.43 | 0 |
| 11 Jul 2024 | 28.20 | 0.20 | 0.72% | 28.05 | 28.22 | 0 |
| 10 Jul 2024 | 28.00 | 0.06 | 0.23% | 27.86 | 28.00 | 0 |
| 09 Jul 2024 | 27.94 | 0.01 | 0.03% | 27.87 | 28.01 | 0 |
| 08 Jul 2024 | 27.93 | -0.17 | -0.59% | 27.91 | 28.03 | 0 |
| 05 Jul 2024 | 28.09 | -0.19 | -0.65% | 28.04 | 28.21 | 0 |
| 04 Jul 2024 | 28.28 | 0.10 | 0.37% | 28.21 | 28.32 | 0 |
| 03 Jul 2024 | 28.18 | 0.14 | 0.51% | 28.11 | 28.23 | 0 |
| 02 Jul 2024 | 28.03 | -0.02 | -0.09% | 27.98 | 28.08 | 0 |
| 01 Jul 2024 | 28.06 | 0.14 | 0.50% | 27.88 | 28.14 | 0 |
| 28 Jun 2024 | 27.92 | 0.11 | 0.40% | 27.81 | 27.98 | 0 |
| 27 Jun 2024 | 27.80 | -0.25 | -0.89% | 27.76 | 28.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
