We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers STOXX Global Select Div 100 | DBI:LZPI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1617 | 0.56% | 29.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.14 | 28.89 | 28.95 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 29.10 | 0.16 | 0.56% | 28.89 | 29.14 | 0 |
| 13 Mar 2025 | 28.94 | -0.02 | -0.05% | 28.94 | 29.11 | 0 |
| 12 Mar 2025 | 28.96 | 0.05 | 0.17% | 28.83 | 29.01 | 0 |
| 11 Mar 2025 | 28.91 | -0.40 | -1.38% | 28.87 | 29.23 | 0 |
| 10 Mar 2025 | 29.31 | 0.13 | 0.46% | 29.28 | 29.54 | 0 |
| 07 Mar 2025 | 29.18 | -0.11 | -0.37% | 29.09 | 29.27 | 0 |
| 06 Mar 2025 | 29.29 | 0.12 | 0.42% | 29.18 | 29.39 | 0 |
| 05 Mar 2025 | 29.17 | -0.23 | -0.80% | 29.15 | 29.46 | 0 |
| 04 Mar 2025 | 29.40 | -0.65 | -2.16% | 29.37 | 29.92 | 0 |
| 03 Mar 2025 | 30.05 | 0.09 | 0.29% | 30.03 | 30.20 | 0 |
| 28 Feb 2025 | 29.96 | -0.02 | -0.08% | 29.85 | 30.00 | 0 |
| 27 Feb 2025 | 29.99 | 0.19 | 0.64% | 29.83 | 30.00 | 0 |
| 26 Feb 2025 | 29.80 | 0.22 | 0.75% | 29.63 | 29.82 | 0 |
| 25 Feb 2025 | 29.57 | -0.02 | -0.05% | 29.53 | 29.74 | 0 |
| 24 Feb 2025 | 29.59 | -0.01 | -0.03% | 29.51 | 29.60 | 0 |
| 21 Feb 2025 | 29.60 | 0.14 | 0.46% | 29.46 | 29.61 | 0 |
| 20 Feb 2025 | 29.46 | -0.12 | -0.42% | 29.44 | 29.64 | 0 |
| 19 Feb 2025 | 29.59 | -0.39 | -1.31% | 29.51 | 29.67 | 0 |
| 18 Feb 2025 | 29.98 | 0.10 | 0.32% | 29.81 | 30.00 | 0 |
| 17 Feb 2025 | 29.88 | 0.01 | 0.03% | 29.80 | 29.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
