We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers FTSE Xinhua 25 | DBI:LZPG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.38% | 28.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.10 | 28.86 | 28.99 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 28.81 | -0.26 | -0.88% | 28.79 | 29.06 | 0 |
| 07 Mar 2025 | 29.06 | -0.15 | -0.51% | 29.01 | 29.28 | 0 |
| 06 Mar 2025 | 29.21 | 0.11 | 0.38% | 29.10 | 29.36 | 0 |
| 05 Mar 2025 | 29.10 | -0.26 | -0.88% | 29.01 | 29.36 | 0 |
| 04 Mar 2025 | 29.36 | -0.28 | -0.94% | 29.28 | 29.63 | 0 |
| 03 Mar 2025 | 29.63 | -0.20 | -0.67% | 29.53 | 29.83 | 0 |
| 28 Feb 2025 | 29.83 | -0.51 | -1.69% | 29.73 | 30.35 | 0 |
| 27 Feb 2025 | 30.35 | 0.22 | 0.75% | 30.09 | 30.36 | 0 |
| 26 Feb 2025 | 30.12 | 0.19 | 0.64% | 29.93 | 30.17 | 0 |
| 25 Feb 2025 | 29.93 | -0.15 | -0.50% | 29.82 | 30.08 | 0 |
| 24 Feb 2025 | 30.08 | -0.45 | -1.47% | 30.03 | 30.53 | 0 |
| 21 Feb 2025 | 30.53 | 0.40 | 1.34% | 30.12 | 30.55 | 0 |
| 20 Feb 2025 | 30.12 | 0.11 | 0.38% | 29.95 | 30.21 | 0 |
| 19 Feb 2025 | 30.01 | 0.23 | 0.79% | 29.77 | 30.03 | 0 |
| 18 Feb 2025 | 29.77 | -0.27 | -0.91% | 29.64 | 29.87 | 0 |
| 17 Feb 2025 | 30.05 | -0.09 | -0.29% | 29.92 | 30.13 | 0 |
| 14 Feb 2025 | 30.13 | 0.40 | 1.34% | 29.74 | 30.25 | 0 |
| 13 Feb 2025 | 29.74 | -0.29 | -0.97% | 29.57 | 30.03 | 0 |
| 12 Feb 2025 | 30.03 | 0.19 | 0.65% | 29.84 | 30.05 | 0 |
| 11 Feb 2025 | 29.84 | -0.20 | -0.65% | 29.73 | 30.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
