We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers FTSE Xinhua 25 | DBI:LZPG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.08% | 24.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.09 | 23.89 | 24.09 | 0 | 16:36:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 24.07 | -0.02 | -0.08% | 23.89 | 24.09 | 0 |
| 25 Jul 2024 | 24.09 | -0.47 | -1.90% | 23.99 | 24.22 | 0 |
| 24 Jul 2024 | 24.55 | -0.01 | -0.04% | 24.43 | 24.63 | 0 |
| 23 Jul 2024 | 24.56 | -0.30 | -1.19% | 24.53 | 24.86 | 0 |
| 22 Jul 2024 | 24.86 | 0.46 | 1.88% | 24.40 | 24.98 | 0 |
| 19 Jul 2024 | 24.40 | -0.23 | -0.93% | 24.36 | 24.63 | 0 |
| 18 Jul 2024 | 24.63 | -0.11 | -0.44% | 24.62 | 24.97 | 0 |
| 17 Jul 2024 | 24.74 | -0.22 | -0.87% | 24.70 | 24.99 | 0 |
| 16 Jul 2024 | 24.96 | -0.21 | -0.84% | 24.82 | 25.17 | 0 |
| 15 Jul 2024 | 25.17 | -0.53 | -2.04% | 25.12 | 25.70 | 0 |
| 12 Jul 2024 | 25.70 | 0.28 | 1.10% | 25.42 | 25.99 | 0 |
| 11 Jul 2024 | 25.42 | 0.37 | 1.47% | 25.05 | 25.52 | 0 |
| 10 Jul 2024 | 25.05 | 0.07 | 0.29% | 24.90 | 25.14 | 0 |
| 09 Jul 2024 | 24.98 | 0.14 | 0.56% | 24.81 | 25.11 | 0 |
| 08 Jul 2024 | 24.84 | -0.24 | -0.94% | 24.79 | 25.07 | 0 |
| 05 Jul 2024 | 25.07 | -0.51 | -1.97% | 24.94 | 25.58 | 0 |
| 04 Jul 2024 | 25.58 | -0.02 | -0.06% | 25.49 | 25.65 | 0 |
| 03 Jul 2024 | 25.59 | 0.39 | 1.55% | 25.38 | 25.63 | 0 |
| 02 Jul 2024 | 25.20 | 0.16 | 0.63% | 25.08 | 25.28 | 0 |
| 01 Jul 2024 | 25.04 | 0.00 | 0.02% | 24.87 | 25.11 | 0 |
| 28 Jun 2024 | 25.04 | 0.06 | 0.23% | 24.93 | 25.15 | 0 |
| 27 Jun 2024 | 24.98 | -0.52 | -2.05% | 24.95 | 25.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
