We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers S&P CNX Nifty India | DBI:LZPE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.25 | 1.64% | 262.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 263.25 | 258.43 | 258.43 | 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 262.68 | 4.25 | 1.64% | 258.43 | 263.25 | 0 |
| 25 Jul 2024 | 258.43 | 0.65 | 0.25% | 257.02 | 258.63 | 0 |
| 24 Jul 2024 | 257.77 | -1.70 | -0.66% | 257.43 | 259.52 | 0 |
| 23 Jul 2024 | 259.48 | 0.13 | 0.05% | 255.53 | 259.90 | 0 |
| 22 Jul 2024 | 259.35 | 0.58 | 0.22% | 258.77 | 259.73 | 0 |
| 19 Jul 2024 | 258.77 | -3.50 | -1.33% | 258.20 | 262.27 | 0 |
| 18 Jul 2024 | 262.27 | 2.57 | 0.99% | 259.55 | 263.00 | 0 |
| 17 Jul 2024 | 259.70 | -1.63 | -0.62% | 259.52 | 261.40 | 0 |
| 16 Jul 2024 | 261.33 | 1.35 | 0.52% | 260.38 | 261.65 | 0 |
| 15 Jul 2024 | 259.98 | -0.13 | -0.05% | 259.58 | 260.83 | 0 |
| 12 Jul 2024 | 260.10 | 1.00 | 0.39% | 259.35 | 260.58 | 0 |
| 11 Jul 2024 | 259.10 | -0.23 | -0.09% | 258.27 | 260.13 | 0 |
| 10 Jul 2024 | 259.33 | -1.10 | -0.42% | 258.33 | 260.18 | 0 |
| 09 Jul 2024 | 260.43 | 0.82 | 0.32% | 259.20 | 261.13 | 0 |
| 08 Jul 2024 | 259.60 | 1.03 | 0.40% | 258.58 | 259.77 | 0 |
| 05 Jul 2024 | 258.58 | -0.38 | -0.14% | 258.02 | 259.63 | 0 |
| 04 Jul 2024 | 258.95 | -1.57 | -0.60% | 258.73 | 260.65 | 0 |
| 03 Jul 2024 | 260.52 | 0.17 | 0.07% | 259.95 | 261.23 | 0 |
| 02 Jul 2024 | 260.35 | 0.60 | 0.23% | 258.60 | 260.77 | 0 |
| 01 Jul 2024 | 259.75 | 0.43 | 0.16% | 258.55 | 260.02 | 0 |
| 28 Jun 2024 | 259.33 | -0.07 | -0.03% | 258.77 | 260.65 | 0 |
| 27 Jun 2024 | 259.40 | 2.45 | 0.95% | 256.95 | 259.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
