We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV dbxtrackers MSCI Brazil | DBI:LZPD | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0775 | 0.18% | 42.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.22 | 41.82 | 41.93 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 42.00 | 0.08 | 0.18% | 41.82 | 42.22 | 0 |
| 25 Jul 2024 | 41.93 | -0.32 | -0.76% | 41.56 | 42.25 | 0 |
| 24 Jul 2024 | 42.25 | -0.47 | -1.09% | 41.91 | 42.71 | 0 |
| 23 Jul 2024 | 42.71 | -0.20 | -0.47% | 42.51 | 43.00 | 0 |
| 22 Jul 2024 | 42.91 | -0.03 | -0.06% | 42.42 | 43.12 | 0 |
| 19 Jul 2024 | 42.94 | -0.16 | -0.37% | 42.82 | 43.64 | 0 |
| 18 Jul 2024 | 43.10 | -0.73 | -1.67% | 43.05 | 44.04 | 0 |
| 17 Jul 2024 | 43.83 | -0.49 | -1.10% | 43.60 | 44.32 | 0 |
| 16 Jul 2024 | 44.32 | 0.31 | 0.70% | 43.97 | 44.60 | 0 |
| 15 Jul 2024 | 44.01 | 0.26 | 0.59% | 43.71 | 44.13 | 0 |
| 12 Jul 2024 | 43.75 | -0.19 | -0.42% | 43.64 | 44.20 | 0 |
| 11 Jul 2024 | 43.93 | -0.11 | -0.24% | 43.85 | 44.34 | 0 |
| 10 Jul 2024 | 44.04 | 0.42 | 0.97% | 43.61 | 44.49 | 0 |
| 09 Jul 2024 | 43.61 | 0.38 | 0.88% | 43.23 | 43.79 | 0 |
| 08 Jul 2024 | 43.23 | 0.23 | 0.55% | 42.78 | 43.42 | 0 |
| 05 Jul 2024 | 43.00 | -0.10 | -0.24% | 42.52 | 43.36 | 0 |
| 04 Jul 2024 | 43.10 | 0.54 | 1.28% | 42.55 | 43.57 | 0 |
| 03 Jul 2024 | 42.55 | 0.85 | 2.04% | 41.70 | 42.77 | 0 |
| 02 Jul 2024 | 41.70 | -0.78 | -1.84% | 41.50 | 42.49 | 0 |
| 01 Jul 2024 | 42.49 | 0.05 | 0.12% | 41.83 | 42.65 | 0 |
| 28 Jun 2024 | 42.44 | 0.12 | 0.28% | 41.88 | 43.14 | 0 |
| 27 Jun 2024 | 42.32 | 0.31 | 0.73% | 42.00 | 42.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
