We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI Taiwan | DBI:LZPC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.22% | 59.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.90 | 59.32 | 59.51 | 0 | 16:36:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 59.64 | 0.13 | 0.22% | 59.32 | 59.90 | 0 |
| 25 Jul 2024 | 59.51 | -0.53 | -0.88% | 58.61 | 60.04 | 0 |
| 24 Jul 2024 | 60.04 | -1.40 | -2.27% | 59.97 | 61.10 | 0 |
| 23 Jul 2024 | 61.44 | 1.28 | 2.12% | 60.16 | 61.46 | 0 |
| 22 Jul 2024 | 60.16 | -0.91 | -1.49% | 59.73 | 61.07 | 0 |
| 19 Jul 2024 | 61.07 | -0.56 | -0.91% | 60.89 | 61.63 | 0 |
| 18 Jul 2024 | 61.63 | -1.41 | -2.23% | 61.55 | 63.25 | 0 |
| 17 Jul 2024 | 63.04 | -1.80 | -2.78% | 62.92 | 64.03 | 0 |
| 16 Jul 2024 | 64.83 | 0.20 | 0.32% | 64.56 | 64.98 | 0 |
| 15 Jul 2024 | 64.63 | -0.77 | -1.18% | 64.51 | 65.40 | 0 |
| 12 Jul 2024 | 65.40 | -0.46 | -0.70% | 64.67 | 65.86 | 0 |
| 11 Jul 2024 | 65.86 | -0.03 | -0.05% | 65.77 | 66.78 | 0 |
| 10 Jul 2024 | 65.89 | 0.89 | 1.38% | 65.39 | 66.03 | 0 |
| 09 Jul 2024 | 65.00 | -0.32 | -0.49% | 64.94 | 65.38 | 0 |
| 08 Jul 2024 | 65.32 | 1.30 | 2.03% | 64.02 | 65.58 | 0 |
| 05 Jul 2024 | 64.02 | -0.37 | -0.57% | 63.74 | 64.39 | 0 |
| 04 Jul 2024 | 64.39 | 0.72 | 1.13% | 63.67 | 64.64 | 0 |
| 03 Jul 2024 | 63.67 | 0.90 | 1.43% | 62.93 | 63.74 | 0 |
| 02 Jul 2024 | 62.77 | 0.14 | 0.22% | 62.26 | 62.83 | 0 |
| 01 Jul 2024 | 62.63 | -0.63 | -1.00% | 62.45 | 63.26 | 0 |
| 28 Jun 2024 | 63.26 | 0.70 | 1.12% | 63.14 | 63.54 | 0 |
| 27 Jun 2024 | 62.56 | 0.42 | 0.68% | 62.48 | 62.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
