We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV db xtrackers MSCI Emerging Markets | DBI:LZP8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1985 | 0.42% | 47.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.11 | 46.84 | 46.84 | 0 | 16:36:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 47.04 | 0.20 | 0.42% | 46.84 | 47.11 | 0 |
| 25 Jul 2024 | 46.84 | -0.34 | -0.72% | 46.46 | 47.18 | 0 |
| 24 Jul 2024 | 47.18 | -0.49 | -1.02% | 47.15 | 47.67 | 0 |
| 23 Jul 2024 | 47.67 | 0.08 | 0.17% | 47.39 | 47.70 | 0 |
| 22 Jul 2024 | 47.59 | 0.20 | 0.42% | 47.39 | 47.78 | 0 |
| 19 Jul 2024 | 47.39 | -0.46 | -0.95% | 47.38 | 47.85 | 0 |
| 18 Jul 2024 | 47.85 | -0.35 | -0.72% | 47.82 | 48.38 | 0 |
| 17 Jul 2024 | 48.19 | -0.69 | -1.41% | 48.14 | 48.65 | 0 |
| 16 Jul 2024 | 48.88 | 0.02 | 0.04% | 48.71 | 48.98 | 0 |
| 15 Jul 2024 | 48.86 | -0.41 | -0.83% | 48.78 | 49.27 | 0 |
| 12 Jul 2024 | 49.27 | 0.08 | 0.15% | 49.11 | 49.37 | 0 |
| 11 Jul 2024 | 49.20 | 0.20 | 0.40% | 49.17 | 49.42 | 0 |
| 10 Jul 2024 | 49.00 | 0.24 | 0.48% | 48.80 | 49.05 | 0 |
| 09 Jul 2024 | 48.76 | 0.11 | 0.23% | 48.65 | 48.87 | 0 |
| 08 Jul 2024 | 48.65 | 0.20 | 0.42% | 48.45 | 48.72 | 0 |
| 05 Jul 2024 | 48.45 | -0.12 | -0.25% | 48.32 | 48.66 | 0 |
| 04 Jul 2024 | 48.57 | 0.13 | 0.27% | 48.44 | 48.72 | 0 |
| 03 Jul 2024 | 48.44 | 0.51 | 1.07% | 47.93 | 48.45 | 0 |
| 02 Jul 2024 | 47.93 | -0.09 | -0.19% | 47.73 | 48.02 | 0 |
| 01 Jul 2024 | 48.02 | -0.10 | -0.21% | 47.86 | 48.12 | 0 |
| 28 Jun 2024 | 48.12 | 0.28 | 0.58% | 47.84 | 48.33 | 0 |
| 27 Jun 2024 | 47.84 | -0.02 | -0.05% | 47.83 | 48.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
