ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,458.38
0.80%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. DAXglobal Asia Basic Resources USD Kurs (LZM8)

  6. DAXglobal Asia Basic Resources USD Kurs (LZM8) Historical

LZM8 DAXglobal Asia Basic Resources USD Kurs

1,113.30
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DAXglobal Asia Basic Resources USD Kurs DBI:LZM8 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,113.30
High Price Low Price Open Price Traded Last Trade
0 01:00:00

DAXglobal Asia Basic Res... (LZM8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 20241,113.300.000.00%1,113.301,113.300
25 Jul 20241,113.300.000.00%1,113.301,113.300
24 Jul 20241,113.300.000.00%1,113.301,113.300
23 Jul 20241,113.300.000.00%1,113.301,113.300
22 Jul 20241,113.300.000.00%1,113.301,113.300
19 Jul 20241,113.300.000.00%1,113.301,113.300
18 Jul 20241,113.300.000.00%1,113.301,113.300
17 Jul 20241,113.300.000.00%1,113.301,113.300
16 Jul 20241,113.300.000.00%1,113.301,113.300
15 Jul 20241,113.300.000.00%1,113.301,113.300
12 Jul 20241,113.300.000.00%1,113.301,113.300
11 Jul 20241,113.300.000.00%1,113.301,113.300
10 Jul 20241,113.300.000.00%1,113.301,113.300
09 Jul 20241,113.300.000.00%1,113.301,113.300
08 Jul 20241,113.300.000.00%1,113.301,113.300
05 Jul 20241,113.300.000.00%1,113.301,113.300
04 Jul 20241,113.300.000.00%1,113.301,113.300
03 Jul 20241,113.300.000.00%1,113.301,113.300
02 Jul 20241,113.300.000.00%1,113.301,113.300
01 Jul 20241,113.300.000.00%1,113.301,113.300
28 Jun 20241,113.300.000.00%1,113.301,113.300
27 Jun 20241,113.300.000.00%1,113.301,113.300
Download more DAXglobal Asia Basic Resources USD Kurs Historical Data

Your Recent History

DBI
LZM8
DAXglobal Asia Basic Res...
TG
R9G
Patriot Battery Metals
TG
R6Z
HydrogenPro ASA
DBI
XEHS
iNAV db xtrackers MSCI J...
TG
PZX
Ping AN Insurance Group ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved