We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTMSCI USA INTE1CEO | DBI:LJMZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0838 | 0.38% | 22.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.47 | 22.29 | 22.36 | 0 | 14:52:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 22.22 | 0.62 | 2.87% | 21.76 | 22.22 | 0 |
| 04 Jun 2024 | 21.60 | 0.01 | 0.07% | 21.57 | 21.73 | 0 |
| 03 Jun 2024 | 21.59 | 0.36 | 1.72% | 21.52 | 21.82 | 0 |
| 31 May 2024 | 21.22 | -0.61 | -2.80% | 21.20 | 21.66 | 0 |
| 30 May 2024 | 21.83 | -0.42 | -1.89% | 21.75 | 22.29 | 0 |
| 29 May 2024 | 22.25 | 0.09 | 0.41% | 22.05 | 22.33 | 0 |
| 28 May 2024 | 22.16 | 0.23 | 1.04% | 21.87 | 22.18 | 0 |
| 27 May 2024 | 21.93 | 0.02 | 0.08% | 21.92 | 21.97 | 0 |
| 24 May 2024 | 21.92 | -0.13 | -0.57% | 21.69 | 21.92 | 0 |
| 23 May 2024 | 22.04 | 0.37 | 1.69% | 21.58 | 22.04 | 0 |
| 22 May 2024 | 21.68 | 0.10 | 0.44% | 21.56 | 21.71 | 0 |
| 21 May 2024 | 21.58 | 0.12 | 0.54% | 21.39 | 21.59 | 0 |
| 20 May 2024 | 21.47 | 0.21 | 1.00% | 21.20 | 21.50 | 0 |
| 17 May 2024 | 21.25 | -0.20 | -0.93% | 21.24 | 21.42 | 0 |
| 16 May 2024 | 21.45 | 0.18 | 0.85% | 21.36 | 21.48 | 0 |
| 15 May 2024 | 21.27 | 0.42 | 2.02% | 20.89 | 21.27 | 0 |
| 14 May 2024 | 20.85 | -0.01 | -0.07% | 20.74 | 20.93 | 0 |
| 13 May 2024 | 20.86 | 0.14 | 0.69% | 20.72 | 20.88 | 0 |
| 10 May 2024 | 20.72 | 0.04 | 0.21% | 20.65 | 20.89 | 0 |
| 09 May 2024 | 20.68 | -0.05 | -0.22% | 20.59 | 20.83 | 0 |
| 08 May 2024 | 20.72 | -0.06 | -0.27% | 20.63 | 20.81 | 0 |
| 07 May 2024 | 20.78 | 0.05 | 0.25% | 20.70 | 20.86 | 0 |
| 06 May 2024 | 20.73 | 0.24 | 1.19% | 20.47 | 20.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
