Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
INAVXTMSCIUS HCR1C DL (LJMY)
INAVXTMSCIUS HCR1C DL (LJMY) Historical

LJMY INAVXTMSCIUS HCR1C DL

21.47

0.1019 (0.48%)

Last Updated: 16:06:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAVXTMSCIUS HCR1C DL	DBI:LJMY	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1019	0.48%	21.47

High Price	Low Price	Open Price	Traded	Last Trade
21.52	21.36	21.49	0	16:06:15

INAVXTMSCIUS HCR1C DL (LJMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	21.37	0.35	1.66%	21.03	21.39	0
24 Jan 2025	21.02	0.20	0.97%	20.93	21.03	0
23 Jan 2025	20.82	0.06	0.29%	20.67	20.89	0
22 Jan 2025	20.76	0.09	0.46%	20.61	20.79	0
21 Jan 2025	20.67	0.25	1.20%	20.42	20.73	0
20 Jan 2025	20.42	-0.13	-0.63%	20.41	20.43	0
17 Jan 2025	20.55	0.04	0.21%	20.51	20.61	0
16 Jan 2025	20.51	0.10	0.47%	20.33	20.51	0
15 Jan 2025	20.41	0.12	0.57%	20.36	20.57	0
14 Jan 2025	20.30	-0.21	-1.02%	20.30	20.64	0
13 Jan 2025	20.51	0.06	0.30%	20.35	20.54	0
10 Jan 2025	20.45	-0.02	-0.12%	20.37	20.52	0
09 Jan 2025	20.47	0.04	0.18%	20.47	20.47	0
08 Jan 2025	20.43	0.05	0.27%	20.21	20.45	0
07 Jan 2025	20.38	0.01	0.04%	20.23	20.52	0
06 Jan 2025	20.37	0.17	0.83%	20.20	20.37	0
03 Jan 2025	20.20	0.08	0.38%	20.04	20.21	0
02 Jan 2025	20.13	0.08	0.40%	20.03	20.20	0
30 Dec 2024	20.05	-0.20	-1.00%	19.92	20.24	0

Download more INAVXTMSCIUS HCR1C DL Historical Data

INAVXTMSCIUS HCR1C DL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions