We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAVXTMSCIUS HCR1C DL | DBI:LJMY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.154 | -0.73% | 20.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.86 | 20.78 | 20.81 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 20.80 | -0.15 | -0.73% | 20.78 | 20.86 | 0 |
| 23 May 2024 | 20.96 | -0.09 | -0.42% | 20.91 | 21.04 | 0 |
| 22 May 2024 | 21.05 | 0.05 | 0.24% | 20.94 | 21.09 | 0 |
| 21 May 2024 | 20.99 | -0.02 | -0.08% | 20.95 | 21.08 | 0 |
| 20 May 2024 | 21.01 | 0.08 | 0.38% | 20.93 | 21.02 | 0 |
| 17 May 2024 | 20.93 | -0.06 | -0.26% | 20.91 | 20.99 | 0 |
| 16 May 2024 | 20.99 | 0.06 | 0.29% | 20.92 | 21.01 | 0 |
| 15 May 2024 | 20.93 | 0.36 | 1.76% | 20.70 | 20.94 | 0 |
| 14 May 2024 | 20.56 | -0.02 | -0.11% | 20.56 | 20.68 | 0 |
| 13 May 2024 | 20.59 | -0.04 | -0.18% | 20.58 | 20.69 | 0 |
| 10 May 2024 | 20.62 | 0.12 | 0.60% | 20.59 | 20.70 | 0 |
| 09 May 2024 | 20.50 | 0.07 | 0.33% | 20.43 | 20.55 | 0 |
| 08 May 2024 | 20.43 | -0.05 | -0.25% | 20.43 | 20.53 | 0 |
| 07 May 2024 | 20.49 | 0.24 | 1.20% | 20.33 | 20.49 | 0 |
| 06 May 2024 | 20.24 | 0.02 | 0.11% | 20.23 | 20.33 | 0 |
| 03 May 2024 | 20.22 | 0.06 | 0.27% | 20.16 | 20.32 | 0 |
| 02 May 2024 | 20.17 | -0.03 | -0.13% | 20.10 | 20.30 | 0 |
| 30 Apr 2024 | 20.19 | 0.00 | -0.01% | 20.12 | 20.30 | 0 |
| 29 Apr 2024 | 20.19 | 0.06 | 0.28% | 20.11 | 20.24 | 0 |
| 26 Apr 2024 | 20.14 | 0.05 | 0.26% | 20.03 | 20.15 | 0 |
| 25 Apr 2024 | 20.09 | -0.11 | -0.53% | 20.01 | 20.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
