Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
INAVXTMSCIUS HCR1C LS (LJMX)
INAVXTMSCIUS HCR1C LS (LJMX) Historical

LJMX INAVXTMSCIUS HCR1C LS

16.48

-0.0479 (-0.29%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAVXTMSCIUS HCR1C LS	DBI:LJMX	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0479	-0.29%	16.48

High Price	Low Price	Open Price	Traded	Last Trade
16.55	16.41	16.53	0	16:45:00

INAVXTMSCIUS HCR1C LS (LJMX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	16.53	0.01	0.09%	16.43	16.57	0
21 May 2024	16.51	-0.02	-0.14%	16.47	16.59	0
20 May 2024	16.54	0.06	0.35%	16.48	16.57	0
17 May 2024	16.48	-0.08	-0.46%	16.48	16.59	0
16 May 2024	16.56	0.03	0.21%	16.54	16.61	0
15 May 2024	16.52	0.19	1.15%	16.34	16.55	0
14 May 2024	16.33	-0.06	-0.37%	16.33	16.48	0
13 May 2024	16.39	-0.08	-0.48%	16.39	16.48	0
10 May 2024	16.47	0.08	0.51%	16.42	16.52	0
09 May 2024	16.39	0.04	0.27%	16.33	16.42	0
08 May 2024	16.34	0.00	0.03%	16.34	16.45	0
07 May 2024	16.34	0.24	1.50%	16.19	16.34	0
06 May 2024	16.10	0.00	-0.01%	16.08	16.16	0
03 May 2024	16.10	-0.03	-0.18%	16.00	16.15	0
02 May 2024	16.13	0.00	-0.01%	16.09	16.23	0
30 Apr 2024	16.13	0.04	0.25%	16.06	16.20	0
29 Apr 2024	16.09	-0.06	-0.37%	16.04	16.16	0
26 Apr 2024	16.15	0.07	0.44%	16.02	16.17	0
25 Apr 2024	16.08	-0.17	-1.04%	16.01	16.26	0
24 Apr 2024	16.25	-0.08	-0.48%	16.22	16.35	0
23 Apr 2024	16.32	0.08	0.49%	16.17	16.35	0

Download more INAVXTMSCIUS HCR1C LS Historical Data

INAVXTMSCIUS HCR1C LS

Castor Maritime

ENDRA Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions