We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAVXTMSCIUS HCR1C SF | DBI:LJMW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0545 | 0.29% | 18.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.83 | 18.76 | 18.83 | 0 | 12:14:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 18.74 | 0.20 | 1.08% | 18.55 | 18.82 | 0 |
| 20 Jan 2025 | 18.54 | -0.24 | -1.29% | 18.52 | 18.68 | 0 |
| 17 Jan 2025 | 18.79 | 0.11 | 0.58% | 18.70 | 18.84 | 0 |
| 16 Jan 2025 | 18.68 | 0.04 | 0.21% | 18.55 | 18.70 | 0 |
| 15 Jan 2025 | 18.64 | 0.08 | 0.44% | 18.55 | 18.73 | 0 |
| 14 Jan 2025 | 18.56 | -0.28 | -1.49% | 18.55 | 18.92 | 0 |
| 13 Jan 2025 | 18.84 | 0.07 | 0.38% | 18.63 | 18.88 | 0 |
| 10 Jan 2025 | 18.76 | 0.09 | 0.49% | 18.61 | 18.81 | 0 |
| 09 Jan 2025 | 18.67 | 0.05 | 0.26% | 18.64 | 18.69 | 0 |
| 08 Jan 2025 | 18.62 | 0.13 | 0.72% | 18.41 | 18.64 | 0 |
| 07 Jan 2025 | 18.49 | 0.07 | 0.37% | 18.27 | 18.64 | 0 |
| 06 Jan 2025 | 18.42 | 0.05 | 0.25% | 18.24 | 18.42 | 0 |
| 03 Jan 2025 | 18.38 | -0.01 | -0.05% | 18.21 | 18.39 | 0 |
| 02 Jan 2025 | 18.39 | 0.21 | 1.18% | 18.11 | 18.39 | 0 |
| 30 Dec 2024 | 18.17 | -0.07 | -0.40% | 18.03 | 18.34 | 0 |
| 27 Dec 2024 | 18.25 | 0.23 | 1.28% | 18.23 | 18.34 | 0 |
| 23 Dec 2024 | 18.01 | -0.01 | -0.08% | 17.91 | 18.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
