We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAVXTMSCIUS HCR1C EO | DBI:LJMV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2411 | -1.24% | 19.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.35 | 19.17 | 19.27 | 0 | 16:45:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 19.23 | -0.24 | -1.24% | 19.17 | 19.35 | 0 |
| 16 Dec 2024 | 19.47 | -0.04 | -0.23% | 19.45 | 19.59 | 0 |
| 13 Dec 2024 | 19.52 | -0.09 | -0.47% | 19.40 | 19.58 | 0 |
| 12 Dec 2024 | 19.61 | -0.11 | -0.54% | 19.61 | 19.72 | 0 |
| 11 Dec 2024 | 19.72 | -0.24 | -1.19% | 19.67 | 19.94 | 0 |
| 10 Dec 2024 | 19.96 | 0.10 | 0.50% | 19.84 | 20.01 | 0 |
| 09 Dec 2024 | 19.86 | -0.03 | -0.13% | 19.75 | 19.90 | 0 |
| 06 Dec 2024 | 19.88 | -0.07 | -0.35% | 19.80 | 19.97 | 0 |
| 05 Dec 2024 | 19.95 | -0.37 | -1.81% | 19.94 | 20.23 | 0 |
| 04 Dec 2024 | 20.32 | 0.01 | 0.07% | 20.18 | 20.34 | 0 |
| 03 Dec 2024 | 20.31 | 0.01 | 0.03% | 20.22 | 20.34 | 0 |
| 02 Dec 2024 | 20.30 | 0.01 | 0.06% | 20.27 | 20.36 | 0 |
| 29 Nov 2024 | 20.29 | 0.10 | 0.50% | 20.13 | 20.29 | 0 |
| 28 Nov 2024 | 20.19 | -0.05 | -0.23% | 20.18 | 20.23 | 0 |
| 27 Nov 2024 | 20.23 | 0.08 | 0.41% | 20.04 | 20.29 | 0 |
| 26 Nov 2024 | 20.15 | 0.08 | 0.38% | 19.99 | 20.15 | 0 |
| 25 Nov 2024 | 20.07 | -0.01 | -0.06% | 19.85 | 20.11 | 0 |
| 22 Nov 2024 | 20.09 | 0.27 | 1.37% | 19.89 | 20.20 | 0 |
| 21 Nov 2024 | 19.82 | 0.27 | 1.36% | 19.57 | 19.82 | 0 |
| 20 Nov 2024 | 19.55 | 0.20 | 1.04% | 19.34 | 19.60 | 0 |
| 19 Nov 2024 | 19.35 | -0.07 | -0.38% | 19.20 | 19.52 | 0 |
| 18 Nov 2024 | 19.42 | -0.10 | -0.51% | 19.38 | 19.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
