Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
INAVXTMSCIUS HCR1C EO (LJMV)
INAVXTMSCIUS HCR1C EO (LJMV) Historical

LJMV INAVXTMSCIUS HCR1C EO

20.27

0.2768 (1.38%)

Last Updated: 14:54:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAVXTMSCIUS HCR1C EO	DBI:LJMV	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2768	1.38%	20.27

High Price	Low Price	Open Price	Traded	Last Trade
20.34	19.97	20.12	0	14:54:15

INAVXTMSCIUS HCR1C EO (LJMV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	20.00	0.02	0.08%	19.94	20.08	0
23 Jan 2025	19.98	0.05	0.27%	19.87	20.07	0
22 Jan 2025	19.93	0.09	0.45%	19.77	19.96	0
21 Jan 2025	19.84	0.20	1.02%	19.65	19.94	0
20 Jan 2025	19.64	-0.32	-1.60%	19.58	19.82	0
17 Jan 2025	19.96	0.06	0.30%	19.89	20.05	0
16 Jan 2025	19.90	0.04	0.19%	19.75	19.95	0
15 Jan 2025	19.86	0.13	0.63%	19.72	19.92	0
14 Jan 2025	19.73	-0.34	-1.71%	19.73	20.14	0
13 Jan 2025	20.08	0.09	0.46%	19.90	20.13	0
10 Jan 2025	19.98	0.11	0.57%	19.85	20.03	0
09 Jan 2025	19.87	0.04	0.22%	19.84	19.90	0
08 Jan 2025	19.83	0.19	0.95%	19.64	19.86	0
07 Jan 2025	19.64	0.05	0.25%	19.40	19.76	0
06 Jan 2025	19.59	-0.04	-0.21%	19.40	19.60	0
03 Jan 2025	19.63	-0.01	-0.04%	19.45	19.64	0
02 Jan 2025	19.64	0.35	1.80%	19.32	19.66	0
30 Dec 2024	19.30	-0.12	-0.60%	19.16	19.49	0
27 Dec 2024	19.41	0.16	0.84%	19.39	19.52	0

Download more INAVXTMSCIUS HCR1C EO Historical Data

INAVXTMSCIUS HCR1C EO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions