We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAVXTMSCIUS HCR1C EO | DBI:LJMV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1847 | -0.95% | 19.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.24 | 19.15 | 19.24 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 19.17 | -0.18 | -0.95% | 19.15 | 19.24 | 0 |
| 23 May 2024 | 19.36 | -0.05 | -0.28% | 19.26 | 19.45 | 0 |
| 22 May 2024 | 19.41 | 0.07 | 0.37% | 19.32 | 19.46 | 0 |
| 21 May 2024 | 19.34 | 0.00 | -0.02% | 19.27 | 19.43 | 0 |
| 20 May 2024 | 19.34 | 0.09 | 0.46% | 19.26 | 19.36 | 0 |
| 17 May 2024 | 19.26 | -0.05 | -0.24% | 19.24 | 19.36 | 0 |
| 16 May 2024 | 19.30 | 0.05 | 0.26% | 19.27 | 19.34 | 0 |
| 15 May 2024 | 19.25 | 0.24 | 1.29% | 19.05 | 19.27 | 0 |
| 14 May 2024 | 19.01 | -0.06 | -0.34% | 19.01 | 19.14 | 0 |
| 13 May 2024 | 19.07 | -0.08 | -0.41% | 19.07 | 19.16 | 0 |
| 10 May 2024 | 19.15 | 0.12 | 0.65% | 19.09 | 19.20 | 0 |
| 09 May 2024 | 19.03 | 0.02 | 0.12% | 18.99 | 19.07 | 0 |
| 08 May 2024 | 19.00 | -0.01 | -0.07% | 19.00 | 19.10 | 0 |
| 07 May 2024 | 19.02 | 0.23 | 1.25% | 18.87 | 19.02 | 0 |
| 06 May 2024 | 18.78 | 0.02 | 0.10% | 18.77 | 18.86 | 0 |
| 03 May 2024 | 18.76 | -0.07 | -0.39% | 18.69 | 18.85 | 0 |
| 02 May 2024 | 18.84 | -0.06 | -0.31% | 18.81 | 18.98 | 0 |
| 30 Apr 2024 | 18.90 | 0.06 | 0.30% | 18.79 | 18.96 | 0 |
| 29 Apr 2024 | 18.84 | 0.00 | 0.01% | 18.75 | 18.92 | 0 |
| 26 Apr 2024 | 18.84 | 0.10 | 0.51% | 18.70 | 18.86 | 0 |
| 25 Apr 2024 | 18.74 | -0.16 | -0.85% | 18.67 | 18.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
