Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
INAVXTMSUS FINAN1C DL (LJMU)
INAVXTMSUS FINAN1C DL (LJMU) Historical

LJMU INAVXTMSUS FINAN1C DL

22.62

0.0895 (0.40%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAVXTMSUS FINAN1C DL	DBI:LJMU	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0895	0.40%	22.62

High Price	Low Price	Open Price	Traded	Last Trade
22.72	22.48	22.53	0	16:45:01

INAVXTMSUS FINAN1C DL (LJMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	22.62	0.09	0.40%	22.48	22.72	0
06 Jun 2024	22.53	0.05	0.24%	22.52	22.63	0
05 Jun 2024	22.48	0.06	0.26%	22.37	22.53	0
04 Jun 2024	22.42	-0.03	-0.12%	22.40	22.61	0
03 Jun 2024	22.45	0.02	0.07%	22.43	22.70	0
31 May 2024	22.43	0.06	0.28%	22.38	22.50	0
30 May 2024	22.37	0.11	0.48%	22.26	22.41	0
29 May 2024	22.26	-0.28	-1.26%	22.22	22.47	0
28 May 2024	22.54	-0.17	-0.75%	22.53	22.72	0
27 May 2024	22.71	0.04	0.16%	22.71	22.72	0
24 May 2024	22.68	-0.06	-0.25%	22.53	22.72	0
23 May 2024	22.73	-0.22	-0.97%	22.68	22.88	0
22 May 2024	22.96	0.02	0.09%	22.94	23.04	0
21 May 2024	22.94	-0.17	-0.73%	22.86	22.97	0
20 May 2024	23.10	0.04	0.18%	23.04	23.13	0
17 May 2024	23.06	-0.02	-0.11%	22.98	23.08	0
16 May 2024	23.09	0.15	0.65%	23.01	23.10	0
15 May 2024	22.94	0.17	0.74%	22.81	22.99	0
14 May 2024	22.77	-0.02	-0.10%	22.69	22.79	0
13 May 2024	22.79	0.01	0.06%	22.78	22.88	0
10 May 2024	22.77	0.14	0.62%	22.71	22.83	0
09 May 2024	22.63	0.17	0.77%	22.51	22.66	0
08 May 2024	22.46	-0.01	-0.06%	22.38	22.47	0

Download more INAVXTMSUS FINAN1C DL Historical Data

INAVXTMSUS FINAN1C DL

Compass Gas E Energia ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions