Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
INAVXTMSUS FINAN1C DL (LJMU)
INAVXTMSUS FINAN1C DL (LJMU) Historical

LJMU INAVXTMSUS FINAN1C DL

27.03

0.3131 (1.17%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAVXTMSUS FINAN1C DL	DBI:LJMU	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3131	1.17%	27.03

High Price	Low Price	Open Price	Traded	Last Trade
27.26	26.99	27.20	0	16:46:00

INAVXTMSUS FINAN1C DL (LJMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	26.72	-0.24	-0.90%	26.57	26.79	0
20 Dec 2024	26.96	0.36	1.36%	26.28	26.96	0
19 Dec 2024	26.60	-0.63	-2.32%	26.31	26.80	0
18 Dec 2024	27.23	0.04	0.16%	27.15	27.28	0
17 Dec 2024	27.18	-0.22	-0.80%	27.13	27.39	0
16 Dec 2024	27.40	-0.04	-0.14%	27.34	27.46	0
13 Dec 2024	27.44	-0.12	-0.43%	27.37	27.56	0
12 Dec 2024	27.56	0.00	-0.02%	27.52	27.66	0
11 Dec 2024	27.56	0.01	0.02%	27.45	27.60	0
10 Dec 2024	27.56	-0.15	-0.54%	27.34	27.56	0
09 Dec 2024	27.71	-0.19	-0.67%	27.61	27.94	0
06 Dec 2024	27.89	-0.10	-0.35%	27.82	27.97	0
05 Dec 2024	27.99	0.24	0.85%	27.82	28.04	0
04 Dec 2024	27.75	-0.15	-0.54%	27.73	27.90	0
03 Dec 2024	27.90	-0.14	-0.51%	27.90	28.19	0
02 Dec 2024	28.05	-0.36	-1.25%	28.01	28.40	0
29 Nov 2024	28.40	0.09	0.32%	28.31	28.45	0
28 Nov 2024	28.31	-0.07	-0.24%	28.31	28.32	0
27 Nov 2024	28.38	0.20	0.70%	28.24	28.48	0

Download more INAVXTMSUS FINAN1C DL Historical Data

INAVXTMSUS FINAN1C DL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions