INAVXTMSUS FINAN1C DL Price History - Historical Data for LJMU

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
INAVXTMSUS FINAN1C DL (LJMU)
INAVXTMSUS FINAN1C DL (LJMU) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAVXTMSUS FINAN1C DL	DBI:LJMU	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0338	0.12%	28.92

High Price	Low Price	Open Price	Traded	Last Trade
28.92	28.91	28.92	0	12:55:45

INAVXTMSUS FINAN1C DL (LJMU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	28.88	0.37	1.29%	28.67	28.91	0
05 Feb 2025	28.51	0.04	0.15%	28.38	28.58	0
04 Feb 2025	28.47	-0.03	-0.10%	28.34	28.54	0
03 Feb 2025	28.50	-0.31	-1.08%	28.04	28.61	0
31 Jan 2025	28.81	-0.02	-0.07%	28.75	28.88	0
30 Jan 2025	28.83	0.19	0.68%	28.49	28.84	0
29 Jan 2025	28.64	0.17	0.60%	28.45	28.72	0
28 Jan 2025	28.47	0.20	0.69%	28.38	28.60	0
27 Jan 2025	28.27	-0.03	-0.10%	28.11	28.32	0
24 Jan 2025	28.30	0.12	0.44%	28.14	28.30	0
23 Jan 2025	28.18	0.19	0.67%	28.03	28.21	0
22 Jan 2025	27.99	-0.11	-0.39%	27.95	28.16	0
21 Jan 2025	28.10	0.22	0.78%	27.88	28.15	0
20 Jan 2025	27.88	0.01	0.03%	27.87	27.89	0
17 Jan 2025	27.87	0.28	1.03%	27.64	27.88	0
16 Jan 2025	27.59	0.25	0.93%	27.47	27.61	0
15 Jan 2025	27.34	0.79	2.99%	26.76	27.46	0
14 Jan 2025	26.54	0.26	1.01%	26.41	26.67	0
13 Jan 2025	26.28	-0.01	-0.03%	26.12	26.34	0
10 Jan 2025	26.29	-0.62	-2.29%	26.23	26.92	0
09 Jan 2025	26.90	0.04	0.17%	26.90	26.90	0
08 Jan 2025	26.86	-0.17	-0.62%	26.65	26.87	0
07 Jan 2025	27.02	-0.18	-0.67%	26.71	27.07	0

Download more INAVXTMSUS FINAN1C DL Historical Data

INAVXTMSUS FINAN1C DL

OMX Copenhagen Real Esta...

Financiere de Tubize

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions