We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAVXTMSUS FINAN1C LS | DBI:LJMT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 23.14 | 0.00 | 0.02% | 23.13 | 23.30 | 0 |
| 30 Jan 2025 | 23.14 | 0.10 | 0.44% | 22.84 | 23.14 | 0 |
| 29 Jan 2025 | 23.04 | 0.13 | 0.58% | 22.87 | 23.15 | 0 |
| 28 Jan 2025 | 22.90 | 0.23 | 1.03% | 22.83 | 22.99 | 0 |
| 27 Jan 2025 | 22.67 | 0.02 | 0.08% | 22.49 | 22.74 | 0 |
| 24 Jan 2025 | 22.65 | -0.16 | -0.70% | 22.62 | 22.77 | 0 |
| 23 Jan 2025 | 22.81 | 0.10 | 0.42% | 22.73 | 22.90 | 0 |
| 22 Jan 2025 | 22.72 | -0.09 | -0.41% | 22.69 | 22.84 | 0 |
| 21 Jan 2025 | 22.81 | 0.14 | 0.64% | 22.68 | 22.93 | 0 |
| 20 Jan 2025 | 22.67 | -0.20 | -0.88% | 22.62 | 22.92 | 0 |
| 17 Jan 2025 | 22.87 | 0.34 | 1.50% | 22.63 | 22.87 | 0 |
| 16 Jan 2025 | 22.53 | 0.14 | 0.63% | 22.48 | 22.66 | 0 |
| 15 Jan 2025 | 22.39 | 0.59 | 2.72% | 21.75 | 22.42 | 0 |
| 14 Jan 2025 | 21.79 | 0.19 | 0.90% | 21.58 | 21.90 | 0 |
| 13 Jan 2025 | 21.60 | 0.06 | 0.26% | 21.51 | 21.69 | 0 |
| 10 Jan 2025 | 21.54 | -0.33 | -1.52% | 21.49 | 22.07 | 0 |
| 09 Jan 2025 | 21.88 | 0.14 | 0.64% | 21.83 | 21.98 | 0 |
| 08 Jan 2025 | 21.74 | 0.12 | 0.53% | 21.51 | 21.78 | 0 |
| 07 Jan 2025 | 21.62 | -0.10 | -0.44% | 21.38 | 21.65 | 0 |
| 06 Jan 2025 | 21.72 | 0.06 | 0.29% | 21.51 | 21.73 | 0 |
| 03 Jan 2025 | 21.66 | -0.10 | -0.46% | 21.51 | 21.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
