We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAVXTMSUS FINAN1C SF | DBI:LJMS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1604 | -0.63% | 25.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.50 | 25.28 | 25.44 | 0 | 15:28:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 25.48 | 0.35 | 1.41% | 25.15 | 25.48 | 0 |
| 16 Jan 2025 | 25.12 | 0.17 | 0.66% | 25.01 | 25.21 | 0 |
| 15 Jan 2025 | 24.96 | 0.69 | 2.85% | 24.32 | 25.01 | 0 |
| 14 Jan 2025 | 24.27 | 0.13 | 0.54% | 24.12 | 24.43 | 0 |
| 13 Jan 2025 | 24.14 | 0.01 | 0.06% | 23.97 | 24.21 | 0 |
| 10 Jan 2025 | 24.13 | -0.42 | -1.69% | 24.07 | 24.73 | 0 |
| 09 Jan 2025 | 24.54 | 0.06 | 0.25% | 24.50 | 24.56 | 0 |
| 08 Jan 2025 | 24.48 | -0.04 | -0.17% | 24.28 | 24.48 | 0 |
| 07 Jan 2025 | 24.52 | -0.08 | -0.34% | 24.28 | 24.56 | 0 |
| 06 Jan 2025 | 24.61 | 0.15 | 0.62% | 24.32 | 24.63 | 0 |
| 03 Jan 2025 | 24.45 | -0.13 | -0.52% | 24.24 | 24.49 | 0 |
| 02 Jan 2025 | 24.58 | 0.26 | 1.09% | 24.20 | 24.58 | 0 |
| 30 Dec 2024 | 24.32 | -0.04 | -0.14% | 24.04 | 24.50 | 0 |
| 27 Dec 2024 | 24.35 | 0.32 | 1.35% | 24.33 | 24.57 | 0 |
| 23 Dec 2024 | 24.03 | -0.05 | -0.20% | 23.88 | 24.07 | 0 |
| 20 Dec 2024 | 24.08 | 0.19 | 0.79% | 23.51 | 24.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
