Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
INAVXTMSUS FINAN1C SF (LJMS)
INAVXTMSUS FINAN1C SF (LJMS) Historical

LJMS INAVXTMSUS FINAN1C SF

20.08

0.1241 (0.62%)

05 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAVXTMSUS FINAN1C SF	DBI:LJMS	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1241	0.62%	20.08

High Price	Low Price	Open Price	Traded	Last Trade
20.10	19.99	20.04	0	16:46:00

INAVXTMSUS FINAN1C SF (LJMS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	20.08	0.12	0.62%	19.99	20.10	0
04 Jun 2024	19.96	-0.14	-0.70%	19.93	20.22	0
03 Jun 2024	20.10	-0.16	-0.79%	20.09	20.50	0
31 May 2024	20.26	0.05	0.25%	20.15	20.32	0
30 May 2024	20.21	-0.12	-0.58%	20.14	20.29	0
29 May 2024	20.33	-0.21	-1.00%	20.28	20.55	0
28 May 2024	20.53	-0.22	-1.05%	20.51	20.72	0
27 May 2024	20.75	0.02	0.09%	20.74	20.79	0
24 May 2024	20.73	-0.05	-0.24%	20.60	20.77	0
23 May 2024	20.78	-0.20	-0.95%	20.72	20.94	0
22 May 2024	20.98	0.08	0.40%	20.96	21.07	0
21 May 2024	20.90	-0.12	-0.58%	20.78	20.91	0
20 May 2024	21.02	0.08	0.39%	20.93	21.06	0
17 May 2024	20.94	0.05	0.25%	20.84	20.96	0
16 May 2024	20.89	0.16	0.80%	20.71	20.90	0
15 May 2024	20.72	0.09	0.42%	20.57	20.81	0
14 May 2024	20.63	-0.04	-0.17%	20.55	20.65	0
13 May 2024	20.67	0.02	0.11%	20.62	20.72	0
10 May 2024	20.65	0.12	0.57%	20.57	20.73	0
09 May 2024	20.53	0.14	0.71%	20.43	20.54	0
08 May 2024	20.38	0.00	0.00%	20.32	20.43	0
07 May 2024	20.39	0.23	1.16%	20.28	20.41	0
06 May 2024	20.15	0.19	0.94%	19.98	20.20	0

Download more INAVXTMSUS FINAN1C SF Historical Data

INAVXTMSUS FINAN1C SF

Ampio Pharmaceuticals (PK)

NLBNPIT20ZE0 20250620 33...

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions