BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,061.65
0.28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. INAVXTMSUS FINAN1C SF (LJMS)

  6. INAVXTMSUS FINAN1C SF (LJMS) Historical

LJMS INAVXTMSUS FINAN1C SF

25.00
0.4007 (1.63%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
INAVXTMSUS FINAN1C SF DBI:LJMS Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.4007 1.63% 25.00
High Price Low Price Open Price Traded Last Trade
25.02 24.52 24.54 0 16:46:01

INAVXTMSUS FINAN1C SF (LJMS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202425.000.401.63%24.5225.020
21 Nov 202424.600.441.83%24.1424.610
20 Nov 202424.16-0.12-0.50%24.1024.380
19 Nov 202424.28-0.20-0.81%24.0724.410
18 Nov 202424.480.130.53%24.3024.480
15 Nov 202424.35-0.03-0.14%24.2524.480
14 Nov 202424.38-0.06-0.24%24.3124.460
13 Nov 202424.440.210.88%24.1524.450
12 Nov 202424.23-0.08-0.33%24.2124.310
11 Nov 202424.310.622.61%23.7724.330
08 Nov 202423.690.230.96%23.3723.740
07 Nov 202423.47-0.30-1.26%23.4623.940
06 Nov 202423.771.717.74%22.3823.770
05 Nov 202422.060.231.03%21.8622.140
04 Nov 202421.83-0.48-2.17%21.8322.100
01 Nov 202422.320.080.35%22.0422.400
31 Oct 202422.24-0.25-1.12%22.1422.400
30 Oct 202422.490.030.12%22.3022.550
29 Oct 202422.460.080.36%22.4022.520
28 Oct 202422.380.150.66%22.1422.400
25 Oct 202422.24-0.13-0.56%22.2222.520
24 Oct 202422.36-0.04-0.17%22.3322.420
Download more INAVXTMSUS FINAN1C SF Historical Data

Your Recent History

DBI
LJMS
INAVXTMSUS FINAN1C SF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40