We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAVXTMSUS FINAN1C EO | DBI:LJMR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0096 | -0.05% | 20.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.78 | 20.59 | 20.70 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 20.62 | -0.06 | -0.27% | 20.59 | 20.95 | 0 |
| 31 May 2024 | 20.67 | 0.04 | 0.21% | 20.58 | 20.71 | 0 |
| 30 May 2024 | 20.63 | 0.04 | 0.20% | 20.55 | 20.66 | 0 |
| 29 May 2024 | 20.59 | -0.14 | -0.66% | 20.51 | 20.75 | 0 |
| 28 May 2024 | 20.73 | -0.19 | -0.91% | 20.71 | 20.90 | 0 |
| 27 May 2024 | 20.92 | 0.02 | 0.07% | 20.90 | 20.95 | 0 |
| 24 May 2024 | 20.90 | -0.10 | -0.47% | 20.76 | 20.93 | 0 |
| 23 May 2024 | 21.00 | -0.18 | -0.83% | 20.95 | 21.16 | 0 |
| 22 May 2024 | 21.17 | 0.05 | 0.22% | 21.16 | 21.27 | 0 |
| 21 May 2024 | 21.13 | -0.14 | -0.67% | 21.03 | 21.16 | 0 |
| 20 May 2024 | 21.27 | 0.06 | 0.26% | 21.20 | 21.30 | 0 |
| 17 May 2024 | 21.22 | -0.02 | -0.08% | 21.15 | 21.25 | 0 |
| 16 May 2024 | 21.23 | 0.13 | 0.62% | 21.15 | 21.26 | 0 |
| 15 May 2024 | 21.10 | 0.06 | 0.27% | 20.99 | 21.20 | 0 |
| 14 May 2024 | 21.05 | -0.07 | -0.32% | 20.96 | 21.07 | 0 |
| 13 May 2024 | 21.11 | -0.03 | -0.16% | 21.09 | 21.18 | 0 |
| 10 May 2024 | 21.15 | 0.14 | 0.67% | 21.06 | 21.20 | 0 |
| 09 May 2024 | 21.00 | 0.12 | 0.56% | 20.92 | 21.03 | 0 |
| 08 May 2024 | 20.89 | 0.02 | 0.12% | 20.81 | 20.92 | 0 |
| 07 May 2024 | 20.86 | 0.21 | 1.01% | 20.77 | 20.89 | 0 |
| 06 May 2024 | 20.65 | 0.16 | 0.80% | 20.49 | 20.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
