We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTMSUS CONST1C DL | DBI:LJMQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0335 | -0.15% | 22.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.01 | 22.00 | 22.00 | 0 | 13:31:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 22.04 | 0.19 | 0.88% | 21.87 | 22.05 | 0 |
| 05 Jun 2024 | 21.84 | -0.01 | -0.03% | 21.75 | 21.96 | 0 |
| 04 Jun 2024 | 21.85 | 0.14 | 0.65% | 21.73 | 21.87 | 0 |
| 03 Jun 2024 | 21.71 | 0.24 | 1.13% | 21.68 | 21.85 | 0 |
| 31 May 2024 | 21.46 | -0.01 | -0.04% | 21.33 | 21.50 | 0 |
| 30 May 2024 | 21.47 | 0.02 | 0.11% | 21.39 | 21.50 | 0 |
| 29 May 2024 | 21.45 | -0.09 | -0.42% | 21.40 | 21.56 | 0 |
| 28 May 2024 | 21.54 | -0.22 | -1.00% | 21.50 | 21.76 | 0 |
| 27 May 2024 | 21.76 | -0.06 | -0.25% | 21.75 | 21.76 | 0 |
| 24 May 2024 | 21.81 | -0.06 | -0.29% | 21.70 | 21.83 | 0 |
| 23 May 2024 | 21.87 | -0.09 | -0.39% | 21.81 | 21.97 | 0 |
| 22 May 2024 | 21.96 | 0.02 | 0.08% | 21.87 | 22.03 | 0 |
| 21 May 2024 | 21.94 | -0.07 | -0.32% | 21.89 | 22.03 | 0 |
| 20 May 2024 | 22.01 | -0.02 | -0.09% | 21.96 | 22.05 | 0 |
| 17 May 2024 | 22.03 | -0.07 | -0.34% | 22.00 | 22.11 | 0 |
| 16 May 2024 | 22.11 | 0.32 | 1.49% | 21.78 | 22.12 | 0 |
| 15 May 2024 | 21.78 | 0.10 | 0.47% | 21.75 | 21.81 | 0 |
| 14 May 2024 | 21.68 | -0.17 | -0.80% | 21.68 | 21.85 | 0 |
| 13 May 2024 | 21.86 | 0.08 | 0.35% | 21.85 | 21.97 | 0 |
| 10 May 2024 | 21.78 | 0.11 | 0.52% | 21.72 | 21.81 | 0 |
| 09 May 2024 | 21.67 | 0.08 | 0.37% | 21.56 | 21.70 | 0 |
| 08 May 2024 | 21.59 | 0.05 | 0.24% | 21.59 | 21.64 | 0 |
| 07 May 2024 | 21.54 | 0.29 | 1.35% | 21.38 | 21.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
