ADVFN

Data Download:

Name	Symbol	Market	Type
INXTMSUS CONST1C LS	DBI:LJMP	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1276	0.67%	19.23

High Price	Low Price	Open Price	Traded	Last Trade
19.29	19.21	19.27	0	10:03:30

INXTMSUS CONST1C LS (LJMP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 Feb 2025	19.10	0.03	0.16%	19.00	19.13
07 Feb 2025	19.07	0.10	0.52%	18.96	19.07
06 Feb 2025	18.98	0.31	1.64%	18.82	19.20
05 Feb 2025	18.67	0.05	0.24%	18.53	18.68
04 Feb 2025	18.62	-0.20	-1.07%	18.56	18.87
03 Feb 2025	18.82	0.07	0.35%	18.67	18.93
31 Jan 2025	18.76	0.06	0.34%	18.75	18.88
30 Jan 2025	18.69	0.04	0.19%	18.56	18.72
29 Jan 2025	18.66	-0.07	-0.35%	18.53	18.70
28 Jan 2025	18.72	0.11	0.60%	18.69	18.88
27 Jan 2025	18.61	0.38	2.10%	18.20	18.62
24 Jan 2025	18.23	-0.04	-0.23%	18.22	18.34
23 Jan 2025	18.27	-0.11	-0.58%	18.25	18.38
22 Jan 2025	18.38	-0.08	-0.42%	18.31	18.45
21 Jan 2025	18.46	0.12	0.67%	18.34	18.53
20 Jan 2025	18.33	-0.16	-0.88%	18.30	18.54
17 Jan 2025	18.50	0.32	1.76%	18.30	18.50
16 Jan 2025	18.18	-0.02	-0.11%	18.10	18.27
15 Jan 2025	18.20	-0.01	-0.07%	18.09	18.26
14 Jan 2025	18.21	-0.07	-0.39%	18.18	18.34
13 Jan 2025	18.28	0.01	0.03%	18.25	18.41