Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTMSUS CONST1C SF | DBI:LJMN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0262 | 0.12% | 21.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.11 | 21.01 | 21.08 | 0 | 14:34:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 21.08 | 0.13 | 0.63% | 20.94 | 21.10 | 0 |
| 25 Nov 2024 | 20.95 | -0.14 | -0.66% | 20.91 | 21.10 | 0 |
| 22 Nov 2024 | 21.09 | 0.44 | 2.11% | 20.68 | 21.13 | 0 |
| 21 Nov 2024 | 20.65 | 0.33 | 1.65% | 20.36 | 20.67 | 0 |
| 20 Nov 2024 | 20.32 | -0.10 | -0.49% | 20.22 | 20.48 | 0 |
| 19 Nov 2024 | 20.42 | 0.03 | 0.15% | 20.24 | 20.43 | 0 |
| 18 Nov 2024 | 20.39 | 0.04 | 0.20% | 20.26 | 20.41 | 0 |
| 15 Nov 2024 | 20.35 | -0.22 | -1.07% | 20.31 | 20.52 | 0 |
| 14 Nov 2024 | 20.56 | 0.14 | 0.66% | 20.46 | 20.60 | 0 |
| 13 Nov 2024 | 20.43 | 0.08 | 0.40% | 20.28 | 20.43 | 0 |
| 12 Nov 2024 | 20.35 | -0.01 | -0.07% | 20.27 | 20.41 | 0 |
| 11 Nov 2024 | 20.36 | 0.14 | 0.69% | 20.33 | 20.51 | 0 |
| 08 Nov 2024 | 20.22 | 0.25 | 1.28% | 19.87 | 20.24 | 0 |
| 07 Nov 2024 | 19.97 | 0.01 | 0.07% | 19.88 | 20.02 | 0 |
| 06 Nov 2024 | 19.95 | 0.06 | 0.32% | 19.86 | 20.29 | 0 |
| 05 Nov 2024 | 19.89 | 0.13 | 0.64% | 19.77 | 19.94 | 0 |
| 04 Nov 2024 | 19.76 | -0.18 | -0.88% | 19.73 | 19.84 | 0 |
| 01 Nov 2024 | 19.94 | 0.05 | 0.24% | 19.78 | 19.97 | 0 |
| 31 Oct 2024 | 19.89 | -0.03 | -0.14% | 19.78 | 19.92 | 0 |
| 30 Oct 2024 | 19.92 | -0.14 | -0.72% | 19.87 | 19.98 | 0 |
| 29 Oct 2024 | 20.06 | -0.04 | -0.17% | 19.97 | 20.19 | 0 |
| 28 Oct 2024 | 20.10 | -0.12 | -0.57% | 20.06 | 20.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
