Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTMSUS CONST1C SF | DBI:LJMN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0752 | 0.37% | 20.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.43 | 20.39 | 20.41 | 0 | 12:21:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 20.35 | -0.20 | -0.99% | 20.33 | 20.63 | 0 |
| 24 Mar 2025 | 20.55 | 0.12 | 0.57% | 20.38 | 20.60 | 0 |
| 21 Mar 2025 | 20.44 | -0.02 | -0.12% | 20.33 | 20.49 | 0 |
| 20 Mar 2025 | 20.46 | 0.04 | 0.21% | 20.42 | 20.61 | 0 |
| 19 Mar 2025 | 20.42 | -0.05 | -0.22% | 20.38 | 20.46 | 0 |
| 18 Mar 2025 | 20.46 | -0.21 | -1.03% | 20.46 | 20.75 | 0 |
| 17 Mar 2025 | 20.68 | 0.20 | 1.00% | 20.45 | 20.72 | 0 |
| 14 Mar 2025 | 20.47 | 0.00 | 0.01% | 20.35 | 20.52 | 0 |
| 13 Mar 2025 | 20.47 | -0.14 | -0.70% | 20.44 | 20.63 | 0 |
| 12 Mar 2025 | 20.61 | -0.32 | -1.53% | 20.56 | 21.01 | 0 |
| 11 Mar 2025 | 20.93 | -0.48 | -2.26% | 20.92 | 21.22 | 0 |
| 10 Mar 2025 | 21.42 | 0.12 | 0.58% | 21.20 | 21.53 | 0 |
| 07 Mar 2025 | 21.30 | -0.21 | -0.99% | 21.17 | 21.48 | 0 |
| 06 Mar 2025 | 21.51 | -0.05 | -0.21% | 21.37 | 21.68 | 0 |
| 05 Mar 2025 | 21.55 | -0.29 | -1.34% | 21.48 | 21.70 | 0 |
| 04 Mar 2025 | 21.85 | -0.27 | -1.23% | 21.83 | 22.13 | 0 |
| 03 Mar 2025 | 22.12 | 0.15 | 0.70% | 21.98 | 22.26 | 0 |
| 28 Feb 2025 | 21.97 | 0.12 | 0.55% | 21.82 | 22.13 | 0 |
| 27 Feb 2025 | 21.85 | 0.07 | 0.33% | 21.71 | 21.93 | 0 |
| 26 Feb 2025 | 21.77 | -0.26 | -1.19% | 21.77 | 22.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
