We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTMSUS CONST1C EO | DBI:LJMM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0613 | 0.28% | 21.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.62 | 21.58 | 21.60 | 0 | 08:54:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 21.56 | -0.21 | -0.98% | 21.56 | 21.74 | 0 |
| 13 Jan 2025 | 21.78 | -0.02 | -0.10% | 21.72 | 21.88 | 0 |
| 10 Jan 2025 | 21.80 | -0.07 | -0.33% | 21.73 | 22.05 | 0 |
| 09 Jan 2025 | 21.87 | 0.06 | 0.29% | 21.83 | 21.90 | 0 |
| 08 Jan 2025 | 21.81 | 0.14 | 0.62% | 21.68 | 21.82 | 0 |
| 07 Jan 2025 | 21.67 | -0.12 | -0.56% | 21.55 | 21.83 | 0 |
| 06 Jan 2025 | 21.79 | -0.38 | -1.71% | 21.75 | 21.98 | 0 |
| 03 Jan 2025 | 22.17 | -0.07 | -0.30% | 21.97 | 22.17 | 0 |
| 02 Jan 2025 | 22.24 | 0.32 | 1.46% | 21.96 | 22.26 | 0 |
| 30 Dec 2024 | 21.92 | -0.14 | -0.65% | 21.81 | 22.17 | 0 |
| 27 Dec 2024 | 22.06 | 0.23 | 1.04% | 22.06 | 22.23 | 0 |
| 23 Dec 2024 | 21.84 | -0.41 | -1.83% | 21.82 | 22.20 | 0 |
| 20 Dec 2024 | 22.24 | -0.06 | -0.27% | 22.04 | 22.26 | 0 |
| 19 Dec 2024 | 22.30 | -0.14 | -0.61% | 22.19 | 22.38 | 0 |
| 18 Dec 2024 | 22.44 | 0.03 | 0.12% | 22.29 | 22.46 | 0 |
| 17 Dec 2024 | 22.41 | -0.21 | -0.92% | 22.38 | 22.52 | 0 |
| 16 Dec 2024 | 22.62 | -0.03 | -0.12% | 22.48 | 22.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
