We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTMSUS CONDI1C DL | DBI:LJML | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0054 | -0.03% | 19.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.62 | 19.40 | 19.40 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 19.61 | -0.01 | -0.03% | 19.40 | 19.62 | 0 |
| 23 May 2024 | 19.62 | -0.19 | -0.97% | 19.53 | 19.78 | 0 |
| 22 May 2024 | 19.81 | 0.09 | 0.44% | 19.80 | 19.90 | 0 |
| 21 May 2024 | 19.72 | -0.17 | -0.85% | 19.69 | 19.81 | 0 |
| 20 May 2024 | 19.89 | -0.01 | -0.06% | 19.88 | 19.97 | 0 |
| 17 May 2024 | 19.90 | -0.07 | -0.34% | 19.82 | 19.95 | 0 |
| 16 May 2024 | 19.97 | -0.01 | -0.05% | 19.95 | 20.02 | 0 |
| 15 May 2024 | 19.98 | 0.08 | 0.41% | 19.83 | 20.04 | 0 |
| 14 May 2024 | 19.90 | 0.00 | 0.00% | 19.82 | 19.95 | 0 |
| 13 May 2024 | 19.90 | 0.01 | 0.06% | 19.89 | 20.03 | 0 |
| 10 May 2024 | 19.89 | -0.16 | -0.81% | 19.88 | 20.07 | 0 |
| 09 May 2024 | 20.05 | 0.16 | 0.82% | 19.87 | 20.08 | 0 |
| 08 May 2024 | 19.89 | -0.19 | -0.92% | 19.80 | 19.98 | 0 |
| 07 May 2024 | 20.07 | 0.09 | 0.44% | 20.03 | 20.10 | 0 |
| 06 May 2024 | 19.98 | 0.08 | 0.41% | 19.87 | 20.02 | 0 |
| 03 May 2024 | 19.90 | 0.36 | 1.85% | 19.71 | 20.07 | 0 |
| 02 May 2024 | 19.54 | -0.10 | -0.53% | 19.42 | 19.61 | 0 |
| 30 Apr 2024 | 19.65 | -0.26 | -1.33% | 19.64 | 19.96 | 0 |
| 29 Apr 2024 | 19.91 | 0.31 | 1.60% | 19.55 | 19.97 | 0 |
| 26 Apr 2024 | 19.60 | 0.49 | 2.59% | 19.30 | 19.60 | 0 |
| 25 Apr 2024 | 19.10 | -0.19 | -0.98% | 18.86 | 19.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
