We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTMSUS CONDI1C LS | DBI:LJMK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0663 | -0.43% | 15.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.50 | 15.48 | 15.49 | 0 | 08:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 15.56 | 0.04 | 0.29% | 15.55 | 15.67 | 0 |
| 21 May 2024 | 15.51 | -0.14 | -0.91% | 15.48 | 15.61 | 0 |
| 20 May 2024 | 15.66 | -0.01 | -0.09% | 15.64 | 15.72 | 0 |
| 17 May 2024 | 15.67 | -0.08 | -0.53% | 15.64 | 15.72 | 0 |
| 16 May 2024 | 15.75 | -0.02 | -0.13% | 15.75 | 15.81 | 0 |
| 15 May 2024 | 15.77 | -0.03 | -0.19% | 15.71 | 15.87 | 0 |
| 14 May 2024 | 15.80 | -0.04 | -0.26% | 15.77 | 15.89 | 0 |
| 13 May 2024 | 15.85 | -0.04 | -0.24% | 15.84 | 15.94 | 0 |
| 10 May 2024 | 15.88 | -0.14 | -0.90% | 15.88 | 16.01 | 0 |
| 09 May 2024 | 16.03 | 0.12 | 0.75% | 15.89 | 16.04 | 0 |
| 08 May 2024 | 15.91 | -0.10 | -0.65% | 15.87 | 16.03 | 0 |
| 07 May 2024 | 16.01 | 0.12 | 0.74% | 15.95 | 16.04 | 0 |
| 06 May 2024 | 15.89 | 0.05 | 0.29% | 15.78 | 15.91 | 0 |
| 03 May 2024 | 15.85 | 0.22 | 1.39% | 15.61 | 15.97 | 0 |
| 02 May 2024 | 15.63 | -0.06 | -0.40% | 15.48 | 15.69 | 0 |
| 30 Apr 2024 | 15.69 | -0.17 | -1.07% | 15.69 | 15.96 | 0 |
| 29 Apr 2024 | 15.86 | 0.15 | 0.94% | 15.59 | 15.95 | 0 |
| 26 Apr 2024 | 15.71 | 0.42 | 2.77% | 15.39 | 15.71 | 0 |
| 25 Apr 2024 | 15.29 | -0.23 | -1.49% | 15.13 | 15.52 | 0 |
| 24 Apr 2024 | 15.52 | 0.10 | 0.62% | 15.44 | 15.67 | 0 |
| 23 Apr 2024 | 15.43 | 0.17 | 1.09% | 15.31 | 15.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
