Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTMSUS CONDI1C LS | DBI:LJMK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0867 | 0.46% | 18.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.03 | 18.81 | 18.97 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 18.95 | 0.09 | 0.46% | 18.81 | 19.03 | 0 |
| 20 Nov 2024 | 18.86 | -0.15 | -0.80% | 18.76 | 19.07 | 0 |
| 19 Nov 2024 | 19.02 | -0.07 | -0.36% | 18.76 | 19.04 | 0 |
| 18 Nov 2024 | 19.08 | 0.21 | 1.10% | 18.81 | 19.17 | 0 |
| 15 Nov 2024 | 18.88 | -0.27 | -1.42% | 18.81 | 19.04 | 0 |
| 14 Nov 2024 | 19.15 | -0.02 | -0.09% | 19.07 | 19.35 | 0 |
| 13 Nov 2024 | 19.17 | 0.17 | 0.89% | 18.94 | 19.28 | 0 |
| 12 Nov 2024 | 19.00 | -0.02 | -0.11% | 18.95 | 19.13 | 0 |
| 11 Nov 2024 | 19.02 | 0.46 | 2.50% | 18.59 | 19.09 | 0 |
| 08 Nov 2024 | 18.56 | 0.31 | 1.70% | 18.22 | 18.59 | 0 |
| 07 Nov 2024 | 18.25 | 0.22 | 1.25% | 18.01 | 18.29 | 0 |
| 06 Nov 2024 | 18.02 | 0.71 | 4.12% | 17.48 | 18.06 | 0 |
| 05 Nov 2024 | 17.31 | 0.16 | 0.96% | 17.05 | 17.31 | 0 |
| 04 Nov 2024 | 17.14 | -0.11 | -0.63% | 17.06 | 17.25 | 0 |
| 01 Nov 2024 | 17.25 | 0.23 | 1.33% | 16.85 | 17.37 | 0 |
| 31 Oct 2024 | 17.03 | -0.19 | -1.13% | 16.98 | 17.16 | 0 |
| 30 Oct 2024 | 17.22 | 0.16 | 0.92% | 17.07 | 17.24 | 0 |
| 29 Oct 2024 | 17.06 | -0.20 | -1.17% | 17.02 | 17.19 | 0 |
| 28 Oct 2024 | 17.27 | 0.05 | 0.27% | 17.14 | 17.34 | 0 |
| 25 Oct 2024 | 17.22 | 0.18 | 1.08% | 17.06 | 17.30 | 0 |
| 24 Oct 2024 | 17.03 | 0.34 | 2.06% | 16.53 | 17.05 | 0 |
| 23 Oct 2024 | 16.69 | -0.11 | -0.68% | 16.66 | 16.88 | 0 |
| 22 Oct 2024 | 16.81 | -0.02 | -0.10% | 16.73 | 16.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
