We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTMSUS CONDI1C SF | DBI:LJMJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2573 | 1.11% | 23.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.46 | 22.99 | 23.09 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 23.41 | 0.26 | 1.11% | 22.99 | 23.46 | 0 |
| 10 Dec 2024 | 23.15 | 0.29 | 1.26% | 22.88 | 23.23 | 0 |
| 09 Dec 2024 | 22.87 | 0.11 | 0.49% | 22.75 | 23.24 | 0 |
| 06 Dec 2024 | 22.75 | 0.28 | 1.23% | 22.34 | 22.79 | 0 |
| 05 Dec 2024 | 22.48 | 0.18 | 0.81% | 22.31 | 22.59 | 0 |
| 04 Dec 2024 | 22.30 | 0.23 | 1.05% | 22.18 | 22.36 | 0 |
| 03 Dec 2024 | 22.06 | -0.12 | -0.52% | 22.03 | 22.21 | 0 |
| 02 Dec 2024 | 22.18 | 0.39 | 1.78% | 21.92 | 22.28 | 0 |
| 29 Nov 2024 | 21.79 | 0.13 | 0.59% | 21.58 | 21.79 | 0 |
| 28 Nov 2024 | 21.66 | 0.06 | 0.27% | 21.65 | 21.70 | 0 |
| 27 Nov 2024 | 21.61 | -0.27 | -1.25% | 21.60 | 21.85 | 0 |
| 26 Nov 2024 | 21.88 | 0.00 | -0.02% | 21.68 | 21.95 | 0 |
| 25 Nov 2024 | 21.88 | 0.20 | 0.93% | 21.52 | 21.95 | 0 |
| 22 Nov 2024 | 21.68 | 0.52 | 2.46% | 21.21 | 21.77 | 0 |
| 21 Nov 2024 | 21.16 | 0.05 | 0.24% | 21.00 | 21.26 | 0 |
| 20 Nov 2024 | 21.11 | -0.15 | -0.71% | 20.98 | 21.37 | 0 |
| 19 Nov 2024 | 21.26 | -0.13 | -0.59% | 20.92 | 21.28 | 0 |
| 18 Nov 2024 | 21.39 | 0.24 | 1.11% | 21.05 | 21.46 | 0 |
| 15 Nov 2024 | 21.15 | -0.45 | -2.09% | 21.10 | 21.39 | 0 |
| 14 Nov 2024 | 21.61 | 0.05 | 0.23% | 21.50 | 21.78 | 0 |
| 13 Nov 2024 | 21.56 | 0.19 | 0.87% | 21.28 | 21.67 | 0 |
| 12 Nov 2024 | 21.37 | -0.18 | -0.83% | 21.35 | 21.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
