Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
INXTMSUS CONDI1C SF (LJMJ)
INXTMSUS CONDI1C SF (LJMJ) Historical

LJMJ INXTMSUS CONDI1C SF

17.36

-0.1447 (-0.83%)

04 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INXTMSUS CONDI1C SF	DBI:LJMJ	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1447	-0.83%	17.36

High Price	Low Price	Open Price	Traded	Last Trade
17.52	17.34	17.52	0	16:46:01

INXTMSUS CONDI1C SF (LJMJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	17.50	0.08	0.46%	17.50	17.69	0
31 May 2024	17.42	-0.18	-1.00%	17.38	17.67	0
30 May 2024	17.60	-0.18	-1.00%	17.55	17.70	0
29 May 2024	17.78	0.00	-0.01%	17.71	17.85	0
28 May 2024	17.78	-0.09	-0.52%	17.69	17.84	0
27 May 2024	17.87	-0.06	-0.34%	17.86	17.90	0
24 May 2024	17.93	0.00	-0.02%	17.74	17.94	0
23 May 2024	17.93	-0.17	-0.95%	17.86	18.06	0
22 May 2024	18.10	0.13	0.75%	18.10	18.22	0
21 May 2024	17.97	-0.13	-0.70%	17.90	18.05	0
20 May 2024	18.10	0.03	0.15%	18.08	18.16	0
17 May 2024	18.07	0.00	0.02%	18.00	18.10	0
16 May 2024	18.07	0.02	0.10%	17.98	18.11	0
15 May 2024	18.05	0.02	0.09%	17.96	18.11	0
14 May 2024	18.03	-0.01	-0.08%	17.97	18.09	0
13 May 2024	18.05	0.02	0.10%	18.02	18.15	0
10 May 2024	18.03	-0.16	-0.86%	18.02	18.19	0
09 May 2024	18.18	0.14	0.75%	18.03	18.21	0
08 May 2024	18.05	-0.16	-0.87%	17.98	18.18	0
07 May 2024	18.21	0.11	0.63%	18.16	18.26	0
06 May 2024	18.09	0.10	0.54%	17.96	18.12	0

Download more INXTMSUS CONDI1C SF Historical Data

INXTMSUS CONDI1C SF

Davide Campari Milano

NLBNPIT1Y300 20241220 300

Ultimate Sports

NLBNPIT20PH4 20991231 42...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions