We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTMSUS CONDI1C SF | DBI:LJMJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2438 | -1.02% | 23.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.80 | 23.60 | 23.74 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 23.63 | -0.24 | -1.02% | 23.60 | 23.80 | 0 |
| 17 Jan 2025 | 23.87 | 0.55 | 2.36% | 23.30 | 23.92 | 0 |
| 16 Jan 2025 | 23.32 | -0.03 | -0.14% | 23.30 | 23.58 | 0 |
| 15 Jan 2025 | 23.36 | 0.37 | 1.60% | 22.77 | 23.48 | 0 |
| 14 Jan 2025 | 22.99 | 0.12 | 0.51% | 22.95 | 23.40 | 0 |
| 13 Jan 2025 | 22.87 | -0.07 | -0.29% | 22.68 | 22.99 | 0 |
| 10 Jan 2025 | 22.94 | -0.10 | -0.45% | 22.75 | 23.21 | 0 |
| 09 Jan 2025 | 23.04 | 0.00 | -0.01% | 23.01 | 23.07 | 0 |
| 08 Jan 2025 | 23.05 | 0.07 | 0.28% | 22.83 | 23.05 | 0 |
| 07 Jan 2025 | 22.98 | -0.39 | -1.65% | 22.91 | 23.40 | 0 |
| 06 Jan 2025 | 23.37 | 0.22 | 0.96% | 23.08 | 23.47 | 0 |
| 03 Jan 2025 | 23.15 | 0.10 | 0.43% | 22.74 | 23.15 | 0 |
| 02 Jan 2025 | 23.05 | -0.14 | -0.60% | 22.76 | 23.09 | 0 |
| 30 Dec 2024 | 23.19 | -0.13 | -0.54% | 22.91 | 23.49 | 0 |
| 27 Dec 2024 | 23.31 | 0.00 | -0.01% | 23.17 | 23.90 | 0 |
| 23 Dec 2024 | 23.31 | -0.05 | -0.21% | 23.02 | 23.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
