We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTMSUS CONDI1C EO | DBI:LJMI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0847 | 0.47% | 18.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.18 | 18.05 | 18.08 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 18.15 | 0.08 | 0.47% | 18.05 | 18.18 | 0 |
| 05 Jun 2024 | 18.07 | 0.15 | 0.83% | 17.90 | 18.07 | 0 |
| 04 Jun 2024 | 17.92 | -0.03 | -0.16% | 17.89 | 18.00 | 0 |
| 03 Jun 2024 | 17.95 | 0.17 | 0.97% | 17.94 | 18.09 | 0 |
| 31 May 2024 | 17.78 | -0.19 | -1.04% | 17.74 | 18.01 | 0 |
| 30 May 2024 | 17.96 | -0.04 | -0.22% | 17.91 | 18.03 | 0 |
| 29 May 2024 | 18.00 | 0.06 | 0.34% | 17.91 | 18.03 | 0 |
| 28 May 2024 | 17.94 | -0.07 | -0.38% | 17.88 | 18.00 | 0 |
| 27 May 2024 | 18.01 | -0.06 | -0.35% | 18.00 | 18.04 | 0 |
| 24 May 2024 | 18.07 | -0.05 | -0.25% | 17.88 | 18.08 | 0 |
| 23 May 2024 | 18.12 | -0.15 | -0.83% | 18.03 | 18.23 | 0 |
| 22 May 2024 | 18.27 | 0.10 | 0.57% | 18.27 | 18.38 | 0 |
| 21 May 2024 | 18.17 | -0.15 | -0.79% | 18.13 | 18.26 | 0 |
| 20 May 2024 | 18.31 | 0.00 | 0.01% | 18.30 | 18.38 | 0 |
| 17 May 2024 | 18.31 | -0.06 | -0.31% | 18.26 | 18.36 | 0 |
| 16 May 2024 | 18.37 | -0.01 | -0.08% | 18.36 | 18.42 | 0 |
| 15 May 2024 | 18.38 | -0.01 | -0.06% | 18.29 | 18.46 | 0 |
| 14 May 2024 | 18.39 | -0.04 | -0.22% | 18.33 | 18.46 | 0 |
| 13 May 2024 | 18.43 | -0.03 | -0.17% | 18.43 | 18.54 | 0 |
| 10 May 2024 | 18.46 | -0.14 | -0.76% | 18.46 | 18.61 | 0 |
| 09 May 2024 | 18.61 | 0.11 | 0.60% | 18.46 | 18.63 | 0 |
| 08 May 2024 | 18.49 | -0.14 | -0.75% | 18.42 | 18.61 | 0 |
| 07 May 2024 | 18.63 | 0.09 | 0.49% | 18.58 | 18.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
