Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
INXTMSCI USA INTE1CDL (LJM3)
INXTMSCI USA INTE1CDL (LJM3) Historical

LJM3 INXTMSCI USA INTE1CDL

24.20

0.0484 (0.20%)

06 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INXTMSCI USA INTE1CDL	DBI:LJM3	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0484	0.20%	24.20

High Price	Low Price	Open Price	Traded	Last Trade
24.46	24.12	24.33	0	16:45:00

INXTMSCI USA INTE1CDL (LJM3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	24.15	0.65	2.75%	23.69	24.15	0
04 Jun 2024	23.50	0.00	-0.01%	23.47	23.61	0
03 Jun 2024	23.50	0.47	2.06%	23.38	23.68	0
31 May 2024	23.03	-0.64	-2.72%	23.00	23.53	0
30 May 2024	23.67	-0.39	-1.61%	23.58	24.06	0
29 May 2024	24.06	-0.05	-0.19%	23.89	24.15	0
28 May 2024	24.11	0.29	1.21%	23.82	24.12	0
27 May 2024	23.82	0.04	0.17%	23.82	23.82	0
24 May 2024	23.78	-0.08	-0.35%	23.53	23.79	0
23 May 2024	23.86	0.36	1.54%	23.43	23.92	0
22 May 2024	23.50	0.07	0.32%	23.42	23.53	0
21 May 2024	23.43	0.11	0.48%	23.21	23.44	0
20 May 2024	23.31	0.21	0.92%	23.06	23.35	0
17 May 2024	23.10	-0.22	-0.95%	23.10	23.23	0
16 May 2024	23.32	0.20	0.88%	23.22	23.35	0
15 May 2024	23.12	0.56	2.50%	22.71	23.12	0
14 May 2024	22.56	0.04	0.16%	22.43	22.63	0
13 May 2024	22.52	0.20	0.92%	22.38	22.55	0
10 May 2024	22.32	0.04	0.16%	22.28	22.54	0
09 May 2024	22.28	0.00	-0.01%	22.17	22.34	0
08 May 2024	22.28	-0.10	-0.45%	22.18	22.37	0
07 May 2024	22.38	0.04	0.20%	22.32	22.45	0
06 May 2024	22.34	0.27	1.20%	22.08	22.34	0

Download more INXTMSCI USA INTE1CDL Historical Data

INXTMSCI USA INTE1CDL

NLBNPIT1Z8R9 20240621 1.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions