We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTMSCI USA INTE1CLS | DBI:LJM2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2058 | -0.92% | 22.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.69 | 22.05 | 22.64 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 22.29 | 0.13 | 0.58% | 22.04 | 22.31 | 0 |
| 20 Dec 2024 | 22.16 | 0.16 | 0.73% | 21.50 | 22.16 | 0 |
| 19 Dec 2024 | 22.00 | -0.26 | -1.15% | 21.51 | 22.04 | 0 |
| 18 Dec 2024 | 22.26 | 0.08 | 0.38% | 22.10 | 22.33 | 0 |
| 17 Dec 2024 | 22.17 | 0.07 | 0.34% | 21.94 | 22.32 | 0 |
| 16 Dec 2024 | 22.10 | 0.06 | 0.29% | 22.09 | 22.25 | 0 |
| 13 Dec 2024 | 22.03 | 0.12 | 0.57% | 21.98 | 22.36 | 0 |
| 12 Dec 2024 | 21.91 | 0.01 | 0.03% | 21.84 | 22.04 | 0 |
| 11 Dec 2024 | 21.90 | 0.22 | 1.01% | 21.55 | 21.96 | 0 |
| 10 Dec 2024 | 21.68 | -0.17 | -0.79% | 21.68 | 22.00 | 0 |
| 09 Dec 2024 | 21.86 | -0.20 | -0.89% | 21.77 | 22.06 | 0 |
| 06 Dec 2024 | 22.05 | -0.02 | -0.10% | 21.91 | 22.20 | 0 |
| 05 Dec 2024 | 22.08 | 0.05 | 0.24% | 21.97 | 22.14 | 0 |
| 04 Dec 2024 | 22.02 | 0.39 | 1.78% | 21.72 | 22.07 | 0 |
| 03 Dec 2024 | 21.64 | -0.12 | -0.53% | 21.53 | 21.73 | 0 |
| 02 Dec 2024 | 21.75 | 0.35 | 1.65% | 21.34 | 21.76 | 0 |
| 29 Nov 2024 | 21.40 | 0.21 | 1.00% | 21.12 | 21.42 | 0 |
| 28 Nov 2024 | 21.19 | 0.15 | 0.73% | 21.19 | 21.26 | 0 |
| 27 Nov 2024 | 21.04 | -0.62 | -2.86% | 21.04 | 21.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
