We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTMSCI USA INTE1CLS | DBI:LJM2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0249 | 0.11% | 22.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.25 | 22.00 | 22.23 | 0 | 16:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 22.19 | 0.02 | 0.11% | 22.00 | 22.25 | 0 |
| 10 Feb 2025 | 22.17 | 0.31 | 1.43% | 21.76 | 22.22 | 0 |
| 07 Feb 2025 | 21.85 | 0.01 | 0.03% | 21.80 | 22.09 | 0 |
| 06 Feb 2025 | 21.85 | 0.30 | 1.41% | 21.72 | 21.97 | 0 |
| 05 Feb 2025 | 21.54 | 0.15 | 0.70% | 21.25 | 21.55 | 0 |
| 04 Feb 2025 | 21.39 | 0.24 | 1.12% | 21.12 | 21.42 | 0 |
| 03 Feb 2025 | 21.16 | -0.69 | -3.15% | 21.01 | 21.78 | 0 |
| 31 Jan 2025 | 21.85 | 0.39 | 1.82% | 21.65 | 22.05 | 0 |
| 30 Jan 2025 | 21.45 | -0.21 | -0.98% | 21.33 | 21.77 | 0 |
| 29 Jan 2025 | 21.67 | 0.01 | 0.03% | 21.61 | 22.07 | 0 |
| 28 Jan 2025 | 21.66 | 0.53 | 2.50% | 21.17 | 21.71 | 0 |
| 27 Jan 2025 | 21.13 | -1.50 | -6.64% | 21.07 | 22.55 | 0 |
| 24 Jan 2025 | 22.63 | -0.19 | -0.85% | 22.59 | 22.90 | 0 |
| 23 Jan 2025 | 22.83 | 0.59 | 2.64% | 22.76 | 23.02 | 0 |
| 22 Jan 2025 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0 |
| 21 Jan 2025 | 22.24 | -0.09 | -0.41% | 22.21 | 22.46 | 0 |
| 20 Jan 2025 | 22.33 | -0.22 | -0.96% | 22.29 | 22.58 | 0 |
| 17 Jan 2025 | 22.55 | 0.35 | 1.57% | 22.10 | 22.59 | 0 |
| 16 Jan 2025 | 22.20 | -0.03 | -0.15% | 22.17 | 22.62 | 0 |
| 15 Jan 2025 | 22.23 | 0.39 | 1.79% | 21.71 | 22.28 | 0 |
| 14 Jan 2025 | 21.84 | 0.02 | 0.08% | 21.83 | 22.20 | 0 |
| 13 Jan 2025 | 21.83 | -0.21 | -0.96% | 21.73 | 22.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
