We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTMSCI USA INTE1CSF | DBI:LJM1 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1048 | 0.46% | 23.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.00 | 22.97 | 22.98 | 0 | 08:40:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.89 | 0.10 | 0.46% | 22.82 | 23.05 | 0 |
| 25 Jun 2024 | 22.79 | 0.09 | 0.40% | 22.41 | 22.81 | 0 |
| 24 Jun 2024 | 22.70 | -0.35 | -1.52% | 22.53 | 22.92 | 0 |
| 21 Jun 2024 | 23.05 | -0.32 | -1.37% | 22.77 | 23.06 | 0 |
| 20 Jun 2024 | 23.37 | 0.19 | 0.82% | 23.16 | 23.55 | 0 |
| 19 Jun 2024 | 23.17 | 0.04 | 0.19% | 23.15 | 23.21 | 0 |
| 18 Jun 2024 | 23.13 | 0.07 | 0.29% | 23.04 | 23.19 | 0 |
| 17 Jun 2024 | 23.06 | 0.24 | 1.05% | 22.93 | 23.12 | 0 |
| 14 Jun 2024 | 22.82 | -0.07 | -0.30% | 22.76 | 22.98 | 0 |
| 13 Jun 2024 | 22.89 | 0.26 | 1.17% | 22.61 | 23.03 | 0 |
| 12 Jun 2024 | 22.63 | 0.65 | 2.94% | 21.99 | 22.65 | 0 |
| 11 Jun 2024 | 21.98 | 0.09 | 0.42% | 21.80 | 22.07 | 0 |
| 10 Jun 2024 | 21.89 | 0.22 | 1.01% | 21.62 | 21.92 | 0 |
| 07 Jun 2024 | 21.67 | 0.09 | 0.42% | 21.52 | 21.74 | 0 |
| 06 Jun 2024 | 21.58 | 0.00 | 0.01% | 21.51 | 21.81 | 0 |
| 05 Jun 2024 | 21.58 | 0.65 | 3.13% | 21.11 | 21.59 | 0 |
| 04 Jun 2024 | 20.92 | -0.12 | -0.59% | 20.88 | 21.15 | 0 |
| 03 Jun 2024 | 21.05 | 0.25 | 1.19% | 20.99 | 21.34 | 0 |
| 31 May 2024 | 20.80 | -0.59 | -2.76% | 20.77 | 21.25 | 0 |
| 30 May 2024 | 21.39 | -0.58 | -2.65% | 21.32 | 21.92 | 0 |
| 29 May 2024 | 21.97 | 0.01 | 0.06% | 21.80 | 22.07 | 0 |
| 28 May 2024 | 21.96 | 0.20 | 0.91% | 21.64 | 21.97 | 0 |
| 27 May 2024 | 21.76 | 0.02 | 0.10% | 21.75 | 21.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
