Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers II US Treasuries 10 UCITS ETF 1DGBP | DBI:JSQK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1072 | -0.44% | 24.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.23 | 23.99 | 24.16 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 24.19 | -0.11 | -0.44% | 23.99 | 24.23 | 0 |
| 24 Mar 2025 | 24.30 | -0.17 | -0.69% | 24.17 | 24.32 | 0 |
| 21 Mar 2025 | 24.47 | -0.03 | -0.13% | 24.44 | 24.62 | 0 |
| 20 Mar 2025 | 24.50 | 0.20 | 0.81% | 24.46 | 24.76 | 0 |
| 19 Mar 2025 | 24.30 | 0.08 | 0.35% | 24.27 | 24.39 | 0 |
| 18 Mar 2025 | 24.21 | -0.14 | -0.57% | 24.15 | 24.27 | 0 |
| 17 Mar 2025 | 24.35 | 0.03 | 0.13% | 24.18 | 24.40 | 0 |
| 14 Mar 2025 | 24.32 | 0.11 | 0.44% | 24.13 | 24.35 | 0 |
| 13 Mar 2025 | 24.21 | 0.07 | 0.31% | 24.06 | 24.27 | 0 |
| 12 Mar 2025 | 24.14 | -0.23 | -0.95% | 24.09 | 24.35 | 0 |
| 11 Mar 2025 | 24.37 | -0.23 | -0.92% | 24.27 | 24.67 | 0 |
| 10 Mar 2025 | 24.59 | 0.12 | 0.49% | 24.42 | 24.64 | 0 |
| 07 Mar 2025 | 24.47 | 0.18 | 0.76% | 24.35 | 24.58 | 0 |
| 06 Mar 2025 | 24.29 | -0.36 | -1.47% | 24.21 | 24.49 | 0 |
| 05 Mar 2025 | 24.65 | -0.50 | -1.98% | 24.50 | 24.83 | 0 |
| 04 Mar 2025 | 25.15 | -0.04 | -0.16% | 25.12 | 25.35 | 0 |
| 03 Mar 2025 | 25.19 | -0.02 | -0.10% | 24.98 | 25.28 | 0 |
| 28 Feb 2025 | 25.22 | 0.14 | 0.55% | 25.09 | 25.29 | 0 |
| 27 Feb 2025 | 25.08 | 0.13 | 0.52% | 24.88 | 25.13 | 0 |
| 26 Feb 2025 | 24.95 | -0.02 | -0.08% | 24.87 | 25.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
