Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers II US Treasuries 10 UCITS ETF 1DEUR | DBI:JSQI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0693 | -0.24% | 28.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.05 | 28.71 | 28.91 | 0 | 16:44:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 28.99 | -0.07 | -0.24% | 28.71 | 29.05 | 0 |
| 24 Mar 2025 | 29.06 | -0.14 | -0.49% | 28.93 | 29.08 | 0 |
| 21 Mar 2025 | 29.21 | -0.07 | -0.24% | 29.17 | 29.40 | 0 |
| 20 Mar 2025 | 29.28 | 0.32 | 1.09% | 29.17 | 29.60 | 0 |
| 19 Mar 2025 | 28.96 | 0.19 | 0.65% | 28.87 | 29.02 | 0 |
| 18 Mar 2025 | 28.77 | -0.19 | -0.67% | 28.68 | 28.86 | 0 |
| 17 Mar 2025 | 28.97 | 0.10 | 0.34% | 28.78 | 29.02 | 0 |
| 14 Mar 2025 | 28.87 | 0.02 | 0.08% | 28.65 | 29.03 | 0 |
| 13 Mar 2025 | 28.85 | 0.14 | 0.49% | 28.67 | 28.92 | 0 |
| 12 Mar 2025 | 28.70 | -0.16 | -0.56% | 28.62 | 28.87 | 0 |
| 11 Mar 2025 | 28.87 | -0.40 | -1.37% | 28.77 | 29.24 | 0 |
| 10 Mar 2025 | 29.27 | 0.14 | 0.49% | 29.08 | 29.36 | 0 |
| 07 Mar 2025 | 29.12 | 0.18 | 0.63% | 28.94 | 29.25 | 0 |
| 06 Mar 2025 | 28.94 | -0.51 | -1.74% | 28.83 | 29.17 | 0 |
| 05 Mar 2025 | 29.46 | -0.93 | -3.06% | 29.29 | 29.71 | 0 |
| 04 Mar 2025 | 30.39 | -0.11 | -0.37% | 30.35 | 30.67 | 0 |
| 03 Mar 2025 | 30.50 | -0.01 | -0.02% | 30.26 | 30.60 | 0 |
| 28 Feb 2025 | 30.50 | 0.09 | 0.29% | 30.37 | 30.62 | 0 |
| 27 Feb 2025 | 30.42 | 0.29 | 0.96% | 30.10 | 30.45 | 0 |
| 26 Feb 2025 | 30.13 | 0.05 | 0.18% | 29.97 | 30.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
