We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers II US Treasuries 710 UCITS ETF | DBI:JSQG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0328 | 0.14% | 23.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.90 | 23.81 | 23.89 | 0 | 11:55:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 23.80 | 0.06 | 0.24% | 23.73 | 23.84 | 0 |
| 12 Mar 2025 | 23.74 | -0.17 | -0.69% | 23.71 | 23.90 | 0 |
| 11 Mar 2025 | 23.91 | -0.12 | -0.50% | 23.86 | 24.09 | 0 |
| 10 Mar 2025 | 24.03 | 0.07 | 0.29% | 23.88 | 24.04 | 0 |
| 07 Mar 2025 | 23.96 | 0.11 | 0.46% | 23.85 | 24.02 | 0 |
| 06 Mar 2025 | 23.85 | -0.22 | -0.91% | 23.79 | 23.96 | 0 |
| 05 Mar 2025 | 24.07 | -0.37 | -1.52% | 23.99 | 24.21 | 0 |
| 04 Mar 2025 | 24.44 | 0.03 | 0.14% | 24.39 | 24.58 | 0 |
| 03 Mar 2025 | 24.41 | -0.15 | -0.61% | 24.32 | 24.56 | 0 |
| 28 Feb 2025 | 24.56 | 0.17 | 0.71% | 24.45 | 24.59 | 0 |
| 27 Feb 2025 | 24.38 | 0.15 | 0.61% | 24.22 | 24.41 | 0 |
| 26 Feb 2025 | 24.24 | -0.08 | -0.32% | 24.19 | 24.33 | 0 |
| 25 Feb 2025 | 24.31 | 0.17 | 0.71% | 24.21 | 24.33 | 0 |
| 24 Feb 2025 | 24.14 | 0.11 | 0.47% | 24.05 | 24.21 | 0 |
| 21 Feb 2025 | 24.03 | 0.07 | 0.28% | 23.93 | 24.07 | 0 |
| 20 Feb 2025 | 23.96 | -0.03 | -0.14% | 23.95 | 24.05 | 0 |
| 19 Feb 2025 | 23.99 | -0.41 | -1.66% | 23.88 | 24.02 | 0 |
| 18 Feb 2025 | 24.40 | -0.07 | -0.28% | 24.39 | 24.47 | 0 |
| 17 Feb 2025 | 24.47 | -0.05 | -0.20% | 24.46 | 24.51 | 0 |
| 14 Feb 2025 | 24.51 | 0.00 | 0.01% | 24.38 | 24.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
