Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NAV Xtrackers II US Treasuries 710 UCITS ETF | DBI:JSQE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2719 | 0.93% | 29.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.70 | 29.19 | 29.23 | 0 | 16:44:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 29.50 | 0.27 | 0.93% | 29.19 | 29.70 | 0 |
| 21 Nov 2024 | 29.22 | 0.04 | 0.14% | 29.08 | 29.26 | 0 |
| 20 Nov 2024 | 29.18 | 0.15 | 0.51% | 28.96 | 29.21 | 0 |
| 19 Nov 2024 | 29.04 | 0.13 | 0.45% | 28.98 | 29.24 | 0 |
| 18 Nov 2024 | 28.90 | -0.05 | -0.16% | 28.87 | 29.01 | 0 |
| 15 Nov 2024 | 28.95 | -0.02 | -0.08% | 28.86 | 29.00 | 0 |
| 14 Nov 2024 | 28.97 | 0.00 | 0.01% | 28.90 | 29.09 | 0 |
| 13 Nov 2024 | 28.97 | 0.08 | 0.29% | 28.69 | 28.98 | 0 |
| 12 Nov 2024 | 28.89 | -0.07 | -0.25% | 28.84 | 28.96 | 0 |
| 11 Nov 2024 | 28.96 | 0.22 | 0.75% | 28.85 | 29.02 | 0 |
| 08 Nov 2024 | 28.74 | 0.26 | 0.93% | 28.58 | 28.80 | 0 |
| 07 Nov 2024 | 28.48 | 0.07 | 0.24% | 28.35 | 28.50 | 0 |
| 06 Nov 2024 | 28.41 | 0.28 | 1.00% | 28.40 | 28.59 | 0 |
| 05 Nov 2024 | 28.13 | -0.20 | -0.70% | 28.12 | 28.33 | 0 |
| 04 Nov 2024 | 28.33 | -0.03 | -0.09% | 28.27 | 28.36 | 0 |
| 01 Nov 2024 | 28.36 | -0.06 | -0.20% | 28.27 | 28.48 | 0 |
| 31 Oct 2024 | 28.41 | -0.10 | -0.34% | 28.32 | 28.48 | 0 |
| 30 Oct 2024 | 28.51 | -0.01 | -0.03% | 28.46 | 28.66 | 0 |
| 29 Oct 2024 | 28.52 | -0.02 | -0.06% | 28.48 | 28.60 | 0 |
| 28 Oct 2024 | 28.53 | -0.17 | -0.61% | 28.52 | 28.66 | 0 |
| 25 Oct 2024 | 28.71 | -0.05 | -0.18% | 28.66 | 28.76 | 0 |
| 24 Oct 2024 | 28.76 | 0.00 | -0.01% | 28.68 | 28.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
