We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NAV Xtrackers II US Treasuries 710 UCITS ETF | DBI:JSQE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0717 | 0.26% | 27.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.90 | 27.74 | 27.83 | 0 | 16:45:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 27.86 | 0.07 | 0.26% | 27.74 | 27.90 | 0 |
| 30 May 2024 | 27.78 | 0.05 | 0.20% | 27.75 | 27.83 | 0 |
| 29 May 2024 | 27.73 | -0.07 | -0.26% | 27.69 | 27.79 | 0 |
| 28 May 2024 | 27.80 | -0.08 | -0.30% | 27.80 | 27.93 | 0 |
| 27 May 2024 | 27.89 | 0.01 | 0.02% | 27.86 | 27.93 | 0 |
| 24 May 2024 | 27.88 | -0.04 | -0.16% | 27.83 | 28.01 | 0 |
| 23 May 2024 | 27.92 | -0.09 | -0.32% | 27.88 | 28.11 | 0 |
| 22 May 2024 | 28.01 | 0.00 | 0.02% | 27.93 | 28.06 | 0 |
| 21 May 2024 | 28.01 | 0.09 | 0.32% | 27.92 | 28.05 | 0 |
| 20 May 2024 | 27.92 | -0.05 | -0.18% | 27.90 | 27.99 | 0 |
| 17 May 2024 | 27.97 | -0.07 | -0.27% | 27.97 | 28.09 | 0 |
| 16 May 2024 | 28.04 | -0.02 | -0.07% | 28.04 | 28.14 | 0 |
| 15 May 2024 | 28.06 | 0.11 | 0.38% | 28.01 | 28.11 | 0 |
| 14 May 2024 | 27.96 | -0.05 | -0.17% | 27.94 | 28.07 | 0 |
| 13 May 2024 | 28.01 | -0.02 | -0.07% | 27.99 | 28.05 | 0 |
| 10 May 2024 | 28.02 | -0.02 | -0.07% | 28.00 | 28.11 | 0 |
| 09 May 2024 | 28.04 | -0.06 | -0.22% | 28.01 | 28.12 | 0 |
| 08 May 2024 | 28.10 | -0.06 | -0.21% | 28.08 | 28.18 | 0 |
| 07 May 2024 | 28.16 | 0.17 | 0.60% | 28.06 | 28.17 | 0 |
| 06 May 2024 | 28.00 | 0.01 | 0.04% | 27.96 | 28.12 | 0 |
| 03 May 2024 | 27.99 | 0.02 | 0.06% | 27.88 | 28.04 | 0 |
| 02 May 2024 | 27.97 | 0.10 | 0.36% | 27.88 | 27.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
