Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers II US Treasuries 37 UCITS ETF 1D USD | DBI:JSQD | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0391 | 0.12% | 33.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.05 | 32.95 | 32.97 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 33.04 | 0.04 | 0.12% | 32.95 | 33.05 | 0 |
| 24 Mar 2025 | 33.00 | -0.11 | -0.34% | 32.97 | 33.06 | 0 |
| 21 Mar 2025 | 33.11 | 0.02 | 0.07% | 33.07 | 33.16 | 0 |
| 20 Mar 2025 | 33.09 | 0.14 | 0.44% | 33.06 | 33.17 | 0 |
| 19 Mar 2025 | 32.95 | -0.04 | -0.11% | 32.93 | 33.00 | 0 |
| 18 Mar 2025 | 32.98 | -0.02 | -0.06% | 32.92 | 32.99 | 0 |
| 17 Mar 2025 | 33.00 | 0.01 | 0.04% | 32.91 | 33.02 | 0 |
| 14 Mar 2025 | 32.99 | 0.00 | 0.01% | 32.96 | 33.03 | 0 |
| 13 Mar 2025 | 32.99 | 0.02 | 0.06% | 32.92 | 33.00 | 0 |
| 12 Mar 2025 | 32.97 | -0.10 | -0.31% | 32.93 | 33.05 | 0 |
| 11 Mar 2025 | 33.07 | 0.02 | 0.05% | 33.04 | 33.16 | 0 |
| 10 Mar 2025 | 33.05 | 0.00 | -0.01% | 32.98 | 33.10 | 0 |
| 07 Mar 2025 | 33.06 | 0.14 | 0.44% | 32.97 | 33.09 | 0 |
| 06 Mar 2025 | 32.92 | -0.13 | -0.39% | 32.88 | 33.00 | 0 |
| 05 Mar 2025 | 33.04 | -0.08 | -0.25% | 32.98 | 33.11 | 0 |
| 04 Mar 2025 | 33.13 | 0.10 | 0.30% | 33.07 | 33.21 | 0 |
| 03 Mar 2025 | 33.03 | 0.06 | 0.20% | 32.93 | 33.04 | 0 |
| 28 Feb 2025 | 32.96 | 0.08 | 0.25% | 32.90 | 33.00 | 0 |
| 27 Feb 2025 | 32.88 | 0.04 | 0.11% | 32.83 | 32.89 | 0 |
| 26 Feb 2025 | 32.84 | 0.00 | 0.00% | 32.80 | 32.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
