We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers II US Treasuries 37 UCITS ETF 1D GBP | DBI:JSQC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0983 | 0.37% | 26.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.98 | 26.82 | 26.95 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 26.78 | 0.00 | -0.01% | 26.76 | 26.85 | 0 |
| 15 Jan 2025 | 26.78 | 0.08 | 0.30% | 26.53 | 26.81 | 0 |
| 14 Jan 2025 | 26.70 | -0.01 | -0.02% | 26.59 | 26.78 | 0 |
| 13 Jan 2025 | 26.71 | 0.02 | 0.09% | 26.70 | 26.85 | 0 |
| 10 Jan 2025 | 26.69 | 0.07 | 0.27% | 26.52 | 26.71 | 0 |
| 09 Jan 2025 | 26.61 | 0.16 | 0.61% | 26.56 | 26.71 | 0 |
| 08 Jan 2025 | 26.45 | 0.32 | 1.24% | 26.21 | 26.52 | 0 |
| 07 Jan 2025 | 26.13 | 0.01 | 0.03% | 26.03 | 26.16 | 0 |
| 06 Jan 2025 | 26.12 | -0.28 | -1.07% | 26.10 | 26.27 | 0 |
| 03 Jan 2025 | 26.40 | -0.08 | -0.29% | 26.39 | 26.48 | 0 |
| 02 Jan 2025 | 26.48 | 0.32 | 1.21% | 26.18 | 26.52 | 0 |
| 30 Dec 2024 | 26.17 | 0.19 | 0.75% | 25.93 | 26.19 | 0 |
| 27 Dec 2024 | 25.97 | -0.10 | -0.36% | 25.96 | 26.11 | 0 |
| 23 Dec 2024 | 26.07 | 0.03 | 0.13% | 25.99 | 26.13 | 0 |
| 20 Dec 2024 | 26.03 | -0.02 | -0.06% | 26.01 | 26.18 | 0 |
| 19 Dec 2024 | 26.05 | 0.15 | 0.59% | 25.79 | 26.06 | 0 |
| 18 Dec 2024 | 25.90 | 0.04 | 0.14% | 25.81 | 25.93 | 0 |
| 17 Dec 2024 | 25.86 | -0.02 | -0.07% | 25.82 | 25.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
