Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers II US Treasuries 37 UCITS ETF 1D EUR | DBI:JSQA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0303 | -0.10% | 30.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.60 | 30.44 | 30.56 | 0 | 16:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 30.56 | -0.03 | -0.10% | 30.44 | 30.60 | 0 |
| 24 Mar 2025 | 30.59 | -0.01 | -0.03% | 30.44 | 30.61 | 0 |
| 21 Mar 2025 | 30.60 | 0.10 | 0.34% | 30.50 | 30.69 | 0 |
| 20 Mar 2025 | 30.50 | 0.23 | 0.76% | 30.38 | 30.65 | 0 |
| 19 Mar 2025 | 30.27 | 0.12 | 0.38% | 30.20 | 30.29 | 0 |
| 18 Mar 2025 | 30.15 | -0.07 | -0.24% | 30.08 | 30.26 | 0 |
| 17 Mar 2025 | 30.22 | -0.08 | -0.25% | 30.20 | 30.33 | 0 |
| 14 Mar 2025 | 30.30 | -0.04 | -0.13% | 30.22 | 30.48 | 0 |
| 13 Mar 2025 | 30.34 | 0.12 | 0.41% | 30.28 | 30.43 | 0 |
| 12 Mar 2025 | 30.22 | -0.05 | -0.16% | 30.16 | 30.33 | 0 |
| 11 Mar 2025 | 30.27 | -0.25 | -0.83% | 30.24 | 30.46 | 0 |
| 10 Mar 2025 | 30.52 | 0.07 | 0.21% | 30.38 | 30.57 | 0 |
| 07 Mar 2025 | 30.46 | 0.05 | 0.15% | 30.33 | 30.51 | 0 |
| 06 Mar 2025 | 30.41 | -0.28 | -0.91% | 30.35 | 30.57 | 0 |
| 05 Mar 2025 | 30.69 | -0.75 | -2.38% | 30.61 | 30.97 | 0 |
| 04 Mar 2025 | 31.44 | -0.02 | -0.07% | 31.38 | 31.63 | 0 |
| 03 Mar 2025 | 31.46 | -0.23 | -0.73% | 31.42 | 31.73 | 0 |
| 28 Feb 2025 | 31.69 | 0.12 | 0.39% | 31.60 | 31.73 | 0 |
| 27 Feb 2025 | 31.57 | 0.33 | 1.06% | 31.31 | 31.59 | 0 |
| 26 Feb 2025 | 31.24 | -0.03 | -0.09% | 31.22 | 31.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
