ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JSQA iNAV Xtrackers II US Treasuries 37 UCITS ETF 1D EUR

31.69
0.1245 (0.39%)
28 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iNAV Xtrackers II US Treasuries 37 UCITS ETF 1D EUR DBI:JSQA Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.1245 0.39% 31.69
High Price Low Price Open Price Traded Last Trade
31.73 31.60 31.69 0 16:45:01

iNAV Xtrackers II US Tre... (JSQA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Feb 202531.690.120.39%31.6031.730
27 Feb 202531.570.331.06%31.3131.590
26 Feb 202531.24-0.03-0.09%31.2231.330
25 Feb 202531.270.070.22%31.2131.360
24 Feb 202531.200.040.12%31.1031.250
21 Feb 202531.160.110.34%31.0331.190
20 Feb 202531.06-0.12-0.39%31.0631.180
19 Feb 202531.18-0.34-1.08%31.0431.200
18 Feb 202531.520.020.07%31.5031.580
17 Feb 202531.500.030.09%31.4631.530
14 Feb 202531.47-0.10-0.30%31.3931.490
13 Feb 202531.56-0.05-0.14%31.4831.680
12 Feb 202531.61-0.22-0.70%31.5731.870
11 Feb 202531.83-0.16-0.50%31.8232.000
10 Feb 202531.990.050.17%31.8932.010
07 Feb 202531.940.080.26%31.7231.940
06 Feb 202531.860.090.27%31.8431.930
05 Feb 202531.770.030.10%31.6731.790
04 Feb 202531.74-0.24-0.77%31.7131.910
03 Feb 202531.980.310.97%31.4232.210
Download more iNAV Xtrackers II US Treasuries 37 UCITS ETF 1D EUR Historical Data

Your Recent History

Delayed Upgrade Clock