Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers II US Treasuries 37 UCITS ETF 1D EUR | DBI:JSQA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1245 | 0.39% | 31.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.73 | 31.60 | 31.69 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 31.69 | 0.12 | 0.39% | 31.60 | 31.73 | 0 |
| 27 Feb 2025 | 31.57 | 0.33 | 1.06% | 31.31 | 31.59 | 0 |
| 26 Feb 2025 | 31.24 | -0.03 | -0.09% | 31.22 | 31.33 | 0 |
| 25 Feb 2025 | 31.27 | 0.07 | 0.22% | 31.21 | 31.36 | 0 |
| 24 Feb 2025 | 31.20 | 0.04 | 0.12% | 31.10 | 31.25 | 0 |
| 21 Feb 2025 | 31.16 | 0.11 | 0.34% | 31.03 | 31.19 | 0 |
| 20 Feb 2025 | 31.06 | -0.12 | -0.39% | 31.06 | 31.18 | 0 |
| 19 Feb 2025 | 31.18 | -0.34 | -1.08% | 31.04 | 31.20 | 0 |
| 18 Feb 2025 | 31.52 | 0.02 | 0.07% | 31.50 | 31.58 | 0 |
| 17 Feb 2025 | 31.50 | 0.03 | 0.09% | 31.46 | 31.53 | 0 |
| 14 Feb 2025 | 31.47 | -0.10 | -0.30% | 31.39 | 31.49 | 0 |
| 13 Feb 2025 | 31.56 | -0.05 | -0.14% | 31.48 | 31.68 | 0 |
| 12 Feb 2025 | 31.61 | -0.22 | -0.70% | 31.57 | 31.87 | 0 |
| 11 Feb 2025 | 31.83 | -0.16 | -0.50% | 31.82 | 32.00 | 0 |
| 10 Feb 2025 | 31.99 | 0.05 | 0.17% | 31.89 | 32.01 | 0 |
| 07 Feb 2025 | 31.94 | 0.08 | 0.26% | 31.72 | 31.94 | 0 |
| 06 Feb 2025 | 31.86 | 0.09 | 0.27% | 31.84 | 31.93 | 0 |
| 05 Feb 2025 | 31.77 | 0.03 | 0.10% | 31.67 | 31.79 | 0 |
| 04 Feb 2025 | 31.74 | -0.24 | -0.77% | 31.71 | 31.91 | 0 |
| 03 Feb 2025 | 31.98 | 0.31 | 0.97% | 31.42 | 32.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
