We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| USD High Yield Corporate Bond UCITS ETF 1D Index | DBI:IYX8 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0491 | -0.39% | 12.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.54 | 12.46 | 12.54 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 12.52 | 0.00 | -0.04% | 12.52 | 12.56 | 0 |
| 05 Jun 2024 | 12.53 | 0.04 | 0.30% | 12.48 | 12.61 | 0 |
| 04 Jun 2024 | 12.49 | 0.02 | 0.13% | 12.47 | 12.51 | 0 |
| 03 Jun 2024 | 12.47 | 0.03 | 0.28% | 12.37 | 12.50 | 0 |
| 31 May 2024 | 12.44 | 0.03 | 0.27% | 12.38 | 12.52 | 0 |
| 30 May 2024 | 12.41 | 0.03 | 0.24% | 12.34 | 12.41 | 0 |
| 29 May 2024 | 12.38 | -0.05 | -0.44% | 12.36 | 12.39 | 0 |
| 28 May 2024 | 12.43 | 0.01 | 0.09% | 12.33 | 12.55 | 0 |
| 27 May 2024 | 12.42 | -0.01 | -0.10% | 12.39 | 12.46 | 0 |
| 24 May 2024 | 12.43 | 0.01 | 0.05% | 12.40 | 12.45 | 0 |
| 23 May 2024 | 12.43 | -0.04 | -0.31% | 12.41 | 12.51 | 0 |
| 22 May 2024 | 12.47 | -0.22 | -1.72% | 12.45 | 12.48 | 0 |
| 21 May 2024 | 12.68 | 0.02 | 0.15% | 12.67 | 12.70 | 0 |
| 20 May 2024 | 12.66 | 0.01 | 0.08% | 12.66 | 12.69 | 0 |
| 17 May 2024 | 12.65 | -0.02 | -0.13% | 12.64 | 12.68 | 0 |
| 16 May 2024 | 12.67 | -0.01 | -0.04% | 12.66 | 12.72 | 0 |
| 15 May 2024 | 12.68 | 0.07 | 0.52% | 12.55 | 12.68 | 0 |
| 14 May 2024 | 12.61 | 0.01 | 0.10% | 12.58 | 12.64 | 0 |
| 13 May 2024 | 12.60 | 0.01 | 0.07% | 12.59 | 12.63 | 0 |
| 10 May 2024 | 12.59 | -0.03 | -0.22% | 12.59 | 12.68 | 0 |
| 09 May 2024 | 12.62 | -0.01 | -0.09% | 12.60 | 12.65 | 0 |
| 08 May 2024 | 12.63 | -0.03 | -0.22% | 12.62 | 12.66 | 0 |
| 07 May 2024 | 12.66 | 0.01 | 0.08% | 12.65 | 12.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
