ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IYX7 USD High Yield Corporate Bond UCITS ETF 1D Index

11.71
0.0365 (0.31%)
Last Updated: 16:03:45
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
USD High Yield Corporate Bond UCITS ETF 1D Index DBI:IYX7 Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.0365 0.31% 11.71
High Price Low Price Open Price Traded Last Trade
11.75 11.70 11.71 0 16:03:45

USD High Yield Corporate... (IYX7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jun 202411.670.080.66%11.6111.680
12 Jun 202411.59-0.04-0.37%11.5911.690
11 Jun 202411.640.020.18%11.5911.660
10 Jun 202411.610.070.60%11.5911.620
07 Jun 202411.550.040.31%11.4811.550
06 Jun 202411.51-0.02-0.16%11.5011.550
05 Jun 202411.530.050.42%11.4711.600
04 Jun 202411.480.020.20%11.4611.510
03 Jun 202411.46-0.01-0.06%11.4011.520
31 May 202411.460.020.20%11.4211.560
30 May 202411.44-0.01-0.05%11.4111.460
29 May 202411.450.020.16%11.4011.450
28 May 202411.43-0.01-0.07%11.3411.540
27 May 202411.44-0.02-0.18%11.4211.480
24 May 202411.46-0.02-0.17%11.4411.490
23 May 202411.48-0.02-0.17%11.4511.550
22 May 202411.50-0.19-1.60%11.4811.520
21 May 202411.680.020.21%11.6511.690
20 May 202411.660.020.16%11.6411.680
17 May 202411.64-0.01-0.11%11.6411.680
16 May 202411.65-0.01-0.07%11.6511.700
15 May 202411.660.010.05%11.5911.690
14 May 202411.66-0.01-0.12%11.6511.720
Download more USD High Yield Corporate Bond UCITS ETF 1D Index Historical Data

Your Recent History

Delayed Upgrade Clock