We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| USD High Yield Corporate Bond UCITS ETF 1D Index | DBI:IYX7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.054 | 0.46% | 11.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.77 | 11.72 | 11.73 | 0 | 16:31:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11.75 | 0.05 | 0.46% | 11.72 | 11.77 | 0 |
| 20 Jun 2024 | 11.70 | 0.03 | 0.26% | 11.67 | 11.72 | 0 |
| 19 Jun 2024 | 11.67 | -0.02 | -0.17% | 11.67 | 11.70 | 0 |
| 18 Jun 2024 | 11.69 | 0.03 | 0.24% | 11.66 | 11.69 | 0 |
| 17 Jun 2024 | 11.66 | -0.03 | -0.23% | 11.64 | 11.71 | 0 |
| 14 Jun 2024 | 11.69 | 0.02 | 0.15% | 11.68 | 11.75 | 0 |
| 13 Jun 2024 | 11.67 | 0.08 | 0.66% | 11.61 | 11.68 | 0 |
| 12 Jun 2024 | 11.59 | -0.04 | -0.37% | 11.59 | 11.69 | 0 |
| 11 Jun 2024 | 11.64 | 0.02 | 0.18% | 11.59 | 11.66 | 0 |
| 10 Jun 2024 | 11.61 | 0.07 | 0.60% | 11.59 | 11.62 | 0 |
| 07 Jun 2024 | 11.55 | 0.04 | 0.31% | 11.48 | 11.55 | 0 |
| 06 Jun 2024 | 11.51 | -0.02 | -0.16% | 11.50 | 11.55 | 0 |
| 05 Jun 2024 | 11.53 | 0.05 | 0.42% | 11.47 | 11.60 | 0 |
| 04 Jun 2024 | 11.48 | 0.02 | 0.20% | 11.46 | 11.51 | 0 |
| 03 Jun 2024 | 11.46 | -0.01 | -0.06% | 11.40 | 11.52 | 0 |
| 31 May 2024 | 11.46 | 0.02 | 0.20% | 11.42 | 11.56 | 0 |
| 30 May 2024 | 11.44 | -0.01 | -0.05% | 11.41 | 11.46 | 0 |
| 29 May 2024 | 11.45 | 0.02 | 0.16% | 11.40 | 11.45 | 0 |
| 28 May 2024 | 11.43 | -0.01 | -0.07% | 11.34 | 11.54 | 0 |
| 27 May 2024 | 11.44 | -0.02 | -0.18% | 11.42 | 11.48 | 0 |
| 24 May 2024 | 11.46 | -0.02 | -0.17% | 11.44 | 11.49 | 0 |
| 23 May 2024 | 11.48 | -0.02 | -0.17% | 11.45 | 11.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
