We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI EMU ESG Screened UCITS ETF 1D Index | DBI:IYX5 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.02% | 33.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.24 | 33.03 | 33.18 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 33.08 | 0.01 | 0.02% | 33.03 | 33.24 | 0 |
| 30 Jan 2025 | 33.08 | 0.30 | 0.90% | 32.90 | 33.09 | 0 |
| 29 Jan 2025 | 32.78 | 0.22 | 0.68% | 32.72 | 32.84 | 0 |
| 28 Jan 2025 | 32.56 | 0.05 | 0.16% | 32.50 | 32.72 | 0 |
| 27 Jan 2025 | 32.51 | -0.17 | -0.52% | 32.22 | 32.68 | 0 |
| 24 Jan 2025 | 32.68 | 0.01 | 0.04% | 32.60 | 32.89 | 0 |
| 23 Jan 2025 | 32.67 | 0.06 | 0.20% | 32.48 | 32.69 | 0 |
| 22 Jan 2025 | 32.60 | 0.18 | 0.55% | 32.48 | 32.74 | 0 |
| 21 Jan 2025 | 32.42 | 0.02 | 0.08% | 32.33 | 32.44 | 0 |
| 20 Jan 2025 | 32.40 | 0.10 | 0.30% | 32.10 | 32.49 | 0 |
| 17 Jan 2025 | 32.30 | 0.27 | 0.84% | 32.12 | 32.34 | 0 |
| 16 Jan 2025 | 32.03 | 0.36 | 1.14% | 31.88 | 32.06 | 0 |
| 15 Jan 2025 | 31.68 | 0.35 | 1.10% | 31.33 | 31.76 | 0 |
| 14 Jan 2025 | 31.33 | 0.13 | 0.42% | 31.29 | 31.67 | 0 |
| 13 Jan 2025 | 31.20 | -0.14 | -0.45% | 30.98 | 31.34 | 0 |
| 10 Jan 2025 | 31.34 | -0.24 | -0.74% | 31.30 | 31.65 | 0 |
| 09 Jan 2025 | 31.58 | 0.13 | 0.41% | 31.28 | 31.60 | 0 |
| 08 Jan 2025 | 31.45 | -0.10 | -0.32% | 31.26 | 31.67 | 0 |
| 07 Jan 2025 | 31.55 | 0.11 | 0.35% | 31.30 | 31.65 | 0 |
| 06 Jan 2025 | 31.44 | 0.65 | 2.09% | 30.93 | 31.47 | 0 |
| 03 Jan 2025 | 30.80 | -0.27 | -0.88% | 30.72 | 31.05 | 0 |
| 02 Jan 2025 | 31.07 | 0.22 | 0.73% | 30.66 | 31.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
