We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI USA Minimum Volatility UCITS ETF 1D Index | DBI:IYX3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2094 | -0.36% | 57.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.95 | 57.19 | 57.41 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 57.20 | -0.21 | -0.36% | 57.19 | 57.95 | 0 |
| 13 Mar 2025 | 57.40 | -0.12 | -0.22% | 57.16 | 57.73 | 0 |
| 12 Mar 2025 | 57.53 | 0.27 | 0.47% | 57.19 | 58.53 | 0 |
| 11 Mar 2025 | 57.26 | -1.75 | -2.96% | 57.25 | 59.03 | 0 |
| 10 Mar 2025 | 59.01 | 0.34 | 0.58% | 58.56 | 59.42 | 0 |
| 07 Mar 2025 | 58.67 | -0.19 | -0.33% | 58.33 | 58.96 | 0 |
| 06 Mar 2025 | 58.86 | 1.01 | 1.74% | 57.86 | 58.98 | 0 |
| 05 Mar 2025 | 57.85 | -0.66 | -1.12% | 57.85 | 59.06 | 0 |
| 04 Mar 2025 | 58.51 | -0.68 | -1.16% | 58.50 | 59.66 | 0 |
| 03 Mar 2025 | 59.19 | 0.89 | 1.53% | 58.31 | 59.94 | 0 |
| 28 Feb 2025 | 58.30 | -0.97 | -1.64% | 58.30 | 59.27 | 0 |
| 27 Feb 2025 | 59.28 | 0.09 | 0.15% | 58.71 | 59.29 | 0 |
| 26 Feb 2025 | 59.19 | 0.68 | 1.15% | 58.52 | 59.36 | 0 |
| 25 Feb 2025 | 58.51 | 0.14 | 0.25% | 58.36 | 59.22 | 0 |
| 24 Feb 2025 | 58.37 | 0.08 | 0.14% | 58.30 | 59.08 | 0 |
| 21 Feb 2025 | 58.28 | -0.46 | -0.79% | 58.28 | 59.15 | 0 |
| 20 Feb 2025 | 58.75 | -0.07 | -0.12% | 58.73 | 59.05 | 0 |
| 19 Feb 2025 | 58.82 | -0.21 | -0.36% | 58.54 | 59.03 | 0 |
| 18 Feb 2025 | 59.03 | -0.08 | -0.13% | 58.73 | 59.17 | 0 |
| 17 Feb 2025 | 59.11 | -0.09 | -0.15% | 58.89 | 59.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
