We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI USA Minimum Volatility UCITS ETF 1D Index | DBI:IYX3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6176 | 1.18% | 53.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.06 | 52.43 | 52.43 | 0 | 14:43:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 52.44 | -0.72 | -1.35% | 52.43 | 53.15 | 0 |
| 20 May 2024 | 53.15 | 0.29 | 0.55% | 52.86 | 53.22 | 0 |
| 17 May 2024 | 52.86 | -0.13 | -0.24% | 52.85 | 53.06 | 0 |
| 16 May 2024 | 52.99 | 0.21 | 0.39% | 52.77 | 53.03 | 0 |
| 15 May 2024 | 52.78 | 0.47 | 0.90% | 52.31 | 52.78 | 0 |
| 14 May 2024 | 52.31 | -0.15 | -0.29% | 52.20 | 52.49 | 0 |
| 13 May 2024 | 52.46 | 0.14 | 0.27% | 52.33 | 52.64 | 0 |
| 10 May 2024 | 52.33 | 0.25 | 0.47% | 52.08 | 52.41 | 0 |
| 09 May 2024 | 52.08 | 0.07 | 0.13% | 51.81 | 52.10 | 0 |
| 08 May 2024 | 52.01 | 0.17 | 0.33% | 51.76 | 52.01 | 0 |
| 07 May 2024 | 51.84 | 0.84 | 1.64% | 51.01 | 51.86 | 0 |
| 06 May 2024 | 51.01 | 0.00 | -0.01% | 51.00 | 51.01 | 0 |
| 03 May 2024 | 51.01 | 0.05 | 0.09% | 50.88 | 51.34 | 0 |
| 02 May 2024 | 50.96 | 0.04 | 0.09% | 50.76 | 51.10 | 0 |
| 30 Apr 2024 | 50.92 | -0.43 | -0.84% | 50.91 | 51.34 | 0 |
| 29 Apr 2024 | 51.35 | 0.11 | 0.21% | 51.05 | 51.39 | 0 |
| 26 Apr 2024 | 51.24 | 0.17 | 0.34% | 50.40 | 51.39 | 0 |
| 25 Apr 2024 | 51.07 | -0.07 | -0.15% | 50.92 | 51.53 | 0 |
| 24 Apr 2024 | 51.14 | -0.21 | -0.41% | 51.09 | 51.37 | 0 |
| 23 Apr 2024 | 51.35 | 0.37 | 0.73% | 50.98 | 51.42 | 0 |
| 22 Apr 2024 | 50.98 | 0.17 | 0.33% | 50.81 | 51.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
