Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI USA Minimum Volatility UCITS ETF 1D Index | DBI:IYX3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5666 | 0.96% | 59.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.85 | 59.21 | 59.21 | 0 | 16:45:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 59.78 | 0.57 | 0.96% | 59.21 | 59.85 | 0 |
| 27 Nov 2024 | 59.21 | -0.24 | -0.41% | 59.20 | 59.93 | 0 |
| 26 Nov 2024 | 59.46 | 0.44 | 0.74% | 59.05 | 59.47 | 0 |
| 25 Nov 2024 | 59.02 | 0.02 | 0.03% | 58.98 | 59.50 | 0 |
| 22 Nov 2024 | 59.00 | 0.42 | 0.72% | 58.54 | 59.15 | 0 |
| 21 Nov 2024 | 58.58 | 0.87 | 1.51% | 57.71 | 58.68 | 0 |
| 20 Nov 2024 | 57.71 | 0.69 | 1.20% | 57.03 | 57.93 | 0 |
| 19 Nov 2024 | 57.02 | -0.80 | -1.38% | 57.02 | 57.93 | 0 |
| 18 Nov 2024 | 57.82 | 0.04 | 0.06% | 57.48 | 57.86 | 0 |
| 15 Nov 2024 | 57.78 | -0.83 | -1.41% | 57.69 | 58.60 | 0 |
| 14 Nov 2024 | 58.61 | -0.28 | -0.48% | 58.53 | 59.00 | 0 |
| 13 Nov 2024 | 58.89 | -0.03 | -0.05% | 58.54 | 58.97 | 0 |
| 12 Nov 2024 | 58.92 | -0.33 | -0.55% | 58.80 | 59.25 | 0 |
| 11 Nov 2024 | 59.25 | 0.14 | 0.24% | 58.97 | 59.37 | 0 |
| 08 Nov 2024 | 59.11 | 0.55 | 0.93% | 58.53 | 59.14 | 0 |
| 07 Nov 2024 | 58.56 | 0.30 | 0.51% | 58.23 | 58.74 | 0 |
| 06 Nov 2024 | 58.27 | 1.12 | 1.96% | 57.15 | 58.60 | 0 |
| 05 Nov 2024 | 57.15 | 0.30 | 0.54% | 56.76 | 57.20 | 0 |
| 04 Nov 2024 | 56.84 | -0.33 | -0.58% | 56.73 | 57.16 | 0 |
| 01 Nov 2024 | 57.17 | 0.03 | 0.06% | 56.69 | 57.24 | 0 |
| 31 Oct 2024 | 57.14 | -0.35 | -0.62% | 57.01 | 57.50 | 0 |
| 30 Oct 2024 | 57.49 | -0.22 | -0.38% | 57.29 | 57.71 | 0 |
| 29 Oct 2024 | 57.72 | -0.48 | -0.83% | 57.52 | 58.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
