We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ESG USD EM Bond Quality Weighted UE 2D Hedged Index | DBI:IYX1 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0443 | 0.54% | 8.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.21 | 8.14 | 8.15 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.18 | 0.04 | 0.54% | 8.14 | 8.21 | 0 |
| 26 Jun 2024 | 8.14 | -0.03 | -0.35% | 8.13 | 8.18 | 0 |
| 25 Jun 2024 | 8.17 | -0.01 | -0.11% | 8.15 | 8.19 | 0 |
| 24 Jun 2024 | 8.18 | 0.05 | 0.59% | 8.13 | 8.19 | 0 |
| 21 Jun 2024 | 8.13 | 0.01 | 0.08% | 8.09 | 8.15 | 0 |
| 20 Jun 2024 | 8.12 | 0.00 | 0.03% | 8.09 | 8.19 | 0 |
| 19 Jun 2024 | 8.12 | 0.02 | 0.28% | 8.09 | 8.14 | 0 |
| 18 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.07 | 8.13 | 0 |
| 17 Jun 2024 | 8.10 | -0.01 | -0.09% | 8.10 | 8.14 | 0 |
| 14 Jun 2024 | 8.11 | -0.08 | -0.92% | 8.09 | 8.19 | 0 |
| 13 Jun 2024 | 8.18 | -0.07 | -0.91% | 8.17 | 8.26 | 0 |
| 12 Jun 2024 | 8.26 | 0.13 | 1.65% | 8.13 | 8.26 | 0 |
| 11 Jun 2024 | 8.12 | 0.00 | -0.01% | 8.11 | 8.15 | 0 |
| 10 Jun 2024 | 8.12 | -0.05 | -0.60% | 8.11 | 8.13 | 0 |
| 07 Jun 2024 | 8.17 | -0.07 | -0.89% | 8.14 | 8.25 | 0 |
| 06 Jun 2024 | 8.25 | 0.00 | -0.06% | 8.20 | 8.27 | 0 |
| 05 Jun 2024 | 8.25 | 0.05 | 0.65% | 8.19 | 8.26 | 0 |
| 04 Jun 2024 | 8.20 | -0.03 | -0.42% | 8.17 | 8.25 | 0 |
| 03 Jun 2024 | 8.23 | 0.00 | -0.02% | 8.22 | 8.27 | 0 |
| 31 May 2024 | 8.23 | 0.02 | 0.20% | 8.19 | 8.26 | 0 |
| 30 May 2024 | 8.22 | -0.02 | -0.20% | 8.18 | 8.22 | 0 |
| 29 May 2024 | 8.23 | -0.10 | -1.21% | 8.23 | 8.29 | 0 |
| 28 May 2024 | 8.33 | -0.03 | -0.42% | 8.32 | 8.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
