We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ESG USD EM Bond Quality Weighted UE 2D Hedged Index | DBI:IYX0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0599 | -0.70% | 8.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.51 | 8.39 | 8.50 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.44 | -0.06 | -0.70% | 8.39 | 8.51 | 0 |
| 06 Jun 2024 | 8.50 | 0.00 | 0.01% | 8.45 | 8.51 | 0 |
| 05 Jun 2024 | 8.50 | 0.03 | 0.40% | 8.45 | 8.50 | 0 |
| 04 Jun 2024 | 8.46 | 0.02 | 0.26% | 8.39 | 8.48 | 0 |
| 03 Jun 2024 | 8.44 | 0.04 | 0.49% | 8.41 | 8.45 | 0 |
| 31 May 2024 | 8.40 | 0.01 | 0.16% | 8.36 | 8.42 | 0 |
| 30 May 2024 | 8.39 | 0.05 | 0.58% | 8.34 | 8.39 | 0 |
| 29 May 2024 | 8.34 | -0.07 | -0.87% | 8.34 | 8.37 | 0 |
| 28 May 2024 | 8.41 | -0.02 | -0.28% | 8.41 | 8.51 | 0 |
| 27 May 2024 | 8.44 | 0.02 | 0.21% | 8.43 | 8.44 | 0 |
| 24 May 2024 | 8.42 | 0.01 | 0.07% | 8.40 | 8.43 | 0 |
| 23 May 2024 | 8.41 | -0.05 | -0.53% | 8.40 | 8.47 | 0 |
| 22 May 2024 | 8.46 | -0.01 | -0.17% | 8.45 | 8.47 | 0 |
| 21 May 2024 | 8.47 | 0.01 | 0.14% | 8.45 | 8.48 | 0 |
| 20 May 2024 | 8.46 | 0.01 | 0.06% | 8.45 | 8.47 | 0 |
| 17 May 2024 | 8.45 | -0.05 | -0.54% | 8.45 | 8.49 | 0 |
| 16 May 2024 | 8.50 | 0.01 | 0.11% | 8.49 | 8.53 | 0 |
| 15 May 2024 | 8.49 | 0.08 | 0.91% | 8.41 | 8.49 | 0 |
| 14 May 2024 | 8.41 | 0.01 | 0.12% | 8.38 | 8.43 | 0 |
| 13 May 2024 | 8.40 | 0.02 | 0.20% | 8.39 | 8.41 | 0 |
| 10 May 2024 | 8.39 | -0.01 | -0.13% | 8.38 | 8.43 | 0 |
| 09 May 2024 | 8.40 | 0.00 | -0.01% | 8.37 | 8.40 | 0 |
| 08 May 2024 | 8.40 | -0.05 | -0.55% | 8.38 | 8.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
