We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| USD High Yield Corporate Bond UCITS ETF 1C Index | DBI:IYD0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0341 | -0.37% | 9.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.14 | 9.08 | 9.14 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9.10 | -0.03 | -0.37% | 9.08 | 9.14 | 0 |
| 06 Jun 2024 | 9.14 | 0.00 | 0.03% | 9.12 | 9.15 | 0 |
| 05 Jun 2024 | 9.13 | 0.02 | 0.24% | 9.08 | 9.14 | 0 |
| 04 Jun 2024 | 9.11 | 0.05 | 0.56% | 9.06 | 9.12 | 0 |
| 03 Jun 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.11 | 0 |
| 31 May 2024 | 9.06 | 0.01 | 0.16% | 9.00 | 9.07 | 0 |
| 30 May 2024 | 9.05 | 0.03 | 0.33% | 9.01 | 9.05 | 0 |
| 29 May 2024 | 9.02 | -0.05 | -0.55% | 8.99 | 9.07 | 0 |
| 28 May 2024 | 9.07 | 0.00 | 0.05% | 9.01 | 9.09 | 0 |
| 27 May 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 0 |
| 24 May 2024 | 9.06 | 0.00 | -0.04% | 9.04 | 9.08 | 0 |
| 23 May 2024 | 9.07 | -0.02 | -0.25% | 9.05 | 9.11 | 0 |
| 22 May 2024 | 9.09 | -0.03 | -0.33% | 9.08 | 9.12 | 0 |
| 21 May 2024 | 9.12 | 0.01 | 0.15% | 9.09 | 9.12 | 0 |
| 20 May 2024 | 9.10 | 0.01 | 0.10% | 9.07 | 9.11 | 0 |
| 17 May 2024 | 9.09 | -0.01 | -0.10% | 9.08 | 9.11 | 0 |
| 16 May 2024 | 9.10 | -0.01 | -0.07% | 9.09 | 9.13 | 0 |
| 15 May 2024 | 9.11 | 0.05 | 0.58% | 9.01 | 9.11 | 0 |
| 14 May 2024 | 9.06 | 0.01 | 0.15% | 8.98 | 9.06 | 0 |
| 13 May 2024 | 9.04 | 0.00 | -0.03% | 9.01 | 9.06 | 0 |
| 10 May 2024 | 9.05 | -0.02 | -0.25% | 9.02 | 9.07 | 0 |
| 09 May 2024 | 9.07 | 0.00 | -0.03% | 9.04 | 9.08 | 0 |
| 08 May 2024 | 9.07 | -0.02 | -0.27% | 9.06 | 9.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
