We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iN Xtr FTSE Dev Europe RE 1C UCITS ETF | DBI:IXK0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2981 | 1.62% | 18.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.73 | 18.41 | 18.49 | 0 | 16:46:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 18.71 | 0.30 | 1.62% | 18.41 | 18.73 | 0 |
| 19 Dec 2024 | 18.41 | -0.41 | -2.17% | 18.34 | 18.81 | 0 |
| 18 Dec 2024 | 18.82 | 0.07 | 0.35% | 18.76 | 18.96 | 0 |
| 17 Dec 2024 | 18.75 | -0.07 | -0.39% | 18.62 | 18.84 | 0 |
| 16 Dec 2024 | 18.82 | -0.31 | -1.63% | 18.78 | 19.15 | 0 |
| 13 Dec 2024 | 19.14 | -0.12 | -0.64% | 19.11 | 19.30 | 0 |
| 12 Dec 2024 | 19.26 | 0.04 | 0.23% | 19.11 | 19.26 | 0 |
| 11 Dec 2024 | 19.22 | 0.00 | -0.01% | 19.14 | 19.36 | 0 |
| 10 Dec 2024 | 19.22 | -0.06 | -0.31% | 19.08 | 19.29 | 0 |
| 09 Dec 2024 | 19.28 | -0.38 | -1.94% | 19.25 | 19.63 | 0 |
| 06 Dec 2024 | 19.66 | 0.10 | 0.50% | 19.57 | 19.74 | 0 |
| 05 Dec 2024 | 19.56 | -0.19 | -0.96% | 19.55 | 19.76 | 0 |
| 04 Dec 2024 | 19.75 | 0.15 | 0.79% | 19.55 | 19.79 | 0 |
| 03 Dec 2024 | 19.60 | -0.04 | -0.19% | 19.48 | 19.66 | 0 |
| 02 Dec 2024 | 19.63 | -0.22 | -1.13% | 19.54 | 19.80 | 0 |
| 29 Nov 2024 | 19.86 | 0.02 | 0.09% | 19.80 | 19.94 | 0 |
| 28 Nov 2024 | 19.84 | -0.02 | -0.12% | 19.77 | 19.89 | 0 |
| 27 Nov 2024 | 19.86 | 0.30 | 1.54% | 19.53 | 19.89 | 0 |
| 26 Nov 2024 | 19.56 | -0.15 | -0.78% | 19.51 | 19.73 | 0 |
| 25 Nov 2024 | 19.72 | 0.16 | 0.82% | 19.48 | 19.80 | 0 |
| 22 Nov 2024 | 19.56 | 0.52 | 2.71% | 19.08 | 19.56 | 0 |
| 21 Nov 2024 | 19.04 | -0.06 | -0.30% | 18.94 | 19.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
